|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
3782.95 Cr.
|
P/BV
|
5.75
|
Book Value (Rs.)
|
915.17
|
|
52 Week High/Low (Rs.)
|
7399/3414
|
FV/ML
|
10/1
|
P/E(X)
|
25.16
|
|
Bookclosure
|
26/09/2024
|
EPS (Rs.)
|
209.15
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
7,398.95
|
14/05/2025
|
3,411.25
|
22/01/2025
|
|
NSE
|
7,398.50
|
14/05/2025
|
3,414.05
|
22/01/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 04/08/2025 | 5,287.00 | 04/08/2025 | 5,181.75 | 04/08/2025 |
| 01/08/2025 | 5,542.40 | 28/07/2025 | 5,150.00 | 31/07/2025 |
| 25/07/2025 | 5,710.00 | 24/07/2025 | 5,301.05 | 21/07/2025 |
| 18/07/2025 | 5,501.00 | 18/07/2025 | 5,101.00 | 14/07/2025 |
| 11/07/2025 | 5,407.00 | 07/07/2025 | 5,224.45 | 09/07/2025 |
| 04/07/2025 | 5,677.00 | 01/07/2025 | 5,301.00 | 04/07/2025 |
| 27/06/2025 | 5,780.95 | 23/06/2025 | 5,440.95 | 23/06/2025 |
| 20/06/2025 | 5,549.85 | 20/06/2025 | 5,220.10 | 18/06/2025 |
| 13/06/2025 | 5,528.20 | 11/06/2025 | 5,200.00 | 13/06/2025 |
| 06/06/2025 | 5,650.00 | 06/06/2025 | 5,214.25 | 02/06/2025 |
| 30/05/2025 | 6,250.05 | 26/05/2025 | 5,312.95 | 30/05/2025 |
| 23/05/2025 | 7,100.00 | 20/05/2025 | 5,443.70 | 23/05/2025 |
| 16/05/2025 | 7,398.95 | 14/05/2025 | 6,510.85 | 12/05/2025 |
| 09/05/2025 | 6,668.00 | 08/05/2025 | 5,860.00 | 07/05/2025 |
| 02/05/2025 | 6,955.90 | 29/04/2025 | 6,192.05 | 02/05/2025 |
| 25/04/2025 | 7,374.70 | 22/04/2025 | 6,276.30 | 21/04/2025 |
| 17/04/2025 | 6,293.15 | 17/04/2025 | 5,661.60 | 15/04/2025 |
| 11/04/2025 | 5,934.40 | 11/04/2025 | 4,725.05 | 07/04/2025 |
| 04/04/2025 | 5,850.00 | 03/04/2025 | 4,782.30 | 01/04/2025 |
| 28/03/2025 | 5,298.95 | 24/03/2025 | 4,536.10 | 28/03/2025 |
| 21/03/2025 | 5,443.00 | 19/03/2025 | 4,607.15 | 17/03/2025 |
| 13/03/2025 | 5,002.00 | 12/03/2025 | 4,401.80 | 10/03/2025 |
| 07/03/2025 | 4,679.95 | 06/03/2025 | 3,600.80 | 03/03/2025 |
| 28/02/2025 | 4,044.15 | 24/02/2025 | 3,496.05 | 28/02/2025 |
| 21/02/2025 | 3,832.00 | 21/02/2025 | 3,505.00 | 18/02/2025 |
| 14/02/2025 | 3,831.70 | 13/02/2025 | 3,710.00 | 12/02/2025 |
| 07/02/2025 | 4,000.75 | 04/02/2025 | 3,705.00 | 07/02/2025 |
| 01/02/2025 | 3,970.00 | 31/01/2025 | 3,500.60 | 27/01/2025 |
| 24/01/2025 | 3,776.95 | 23/01/2025 | 3,411.25 | 22/01/2025 |
| 17/01/2025 | 3,660.20 | 16/01/2025 | 3,431.10 | 13/01/2025 |
| 10/01/2025 | 3,927.85 | 06/01/2025 | 3,535.35 | 10/01/2025 |
| 03/01/2025 | 4,099.00 | 30/12/2024 | 3,906.05 | 03/01/2025 |
| 31/12/2024 | 4,099.00 | 30/12/2024 | 3,969.00 | 31/12/2024 |
| 27/12/2024 | 4,217.30 | 24/12/2024 | 3,946.70 | 23/12/2024 |
| 20/12/2024 | 4,176.00 | 20/12/2024 | 3,847.45 | 17/12/2024 |
| 13/12/2024 | 4,299.95 | 09/12/2024 | 3,824.00 | 13/12/2024 |
| 06/12/2024 | 4,348.15 | 05/12/2024 | 3,686.00 | 02/12/2024 |
| 29/11/2024 | 3,816.25 | 28/11/2024 | 3,646.95 | 26/11/2024 |
| 22/11/2024 | 3,801.35 | 19/11/2024 | 3,470.10 | 18/11/2024 |
| 14/11/2024 | 3,815.00 | 11/11/2024 | 3,503.20 | 14/11/2024 |
| 08/11/2024 | 4,021.05 | 06/11/2024 | 3,749.10 | 04/11/2024 |
| 01/11/2024 | 3,902.80 | 01/11/2024 | 3,586.90 | 29/10/2024 |
| 25/10/2024 | 3,952.90 | 21/10/2024 | 3,608.90 | 23/10/2024 |
| 18/10/2024 | 4,099.00 | 15/10/2024 | 3,865.00 | 18/10/2024 |
| 11/10/2024 | 4,065.00 | 11/10/2024 | 3,649.55 | 07/10/2024 |
| 04/10/2024 | 4,009.90 | 01/10/2024 | 3,872.05 | 04/10/2024 |
| 27/09/2024 | 4,401.00 | 23/09/2024 | 3,844.85 | 25/09/2024 |
| 20/09/2024 | 4,652.00 | 19/09/2024 | 4,229.30 | 20/09/2024 |
| 13/09/2024 | 4,615.75 | 13/09/2024 | 4,086.00 | 09/09/2024 |
| 06/09/2024 | 4,320.95 | 06/09/2024 | 4,083.60 | 04/09/2024 |
| 30/08/2024 | 4,398.00 | 28/08/2024 | 3,981.30 | 26/08/2024 |
| 23/08/2024 | 4,193.40 | 19/08/2024 | 3,809.05 | 22/08/2024 |
| 16/08/2024 | 4,217.35 | 12/08/2024 | 3,986.60 | 14/08/2024 |
| 09/08/2024 | 4,428.40 | 06/08/2024 | 3,948.25 | 07/08/2024 |
|
|