HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 9:35AM >>   ABB  5077.95 ATS - Market Arrow  [-0.29]  ACC  1794.4 ATS - Market Arrow  [0.24]  AMBUJA CEM  601.95 ATS - Market Arrow  [-0.52]  ASIAN PAINTS  2441.6 ATS - Market Arrow  [-0.33]  AXIS BANK  1076.9 ATS - Market Arrow  [0.79]  BAJAJ AUTO  8160 ATS - Market Arrow  [-0.30]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.19]  BHARTI AIRTE  1920.4 ATS - Market Arrow  [0.28]  BHEL  248.15 ATS - Market Arrow  [2.80]  BPCL  313.25 ATS - Market Arrow  [-1.45]  BRITANIAINDS  5674.5 ATS - Market Arrow  [-1.91]  CIPLA  1504.5 ATS - Market Arrow  [-0.72]  COAL INDIA  377 ATS - Market Arrow  [0.60]  COLGATEPALMO  2247.65 ATS - Market Arrow  [-0.26]  DABUR INDIA  525.15 ATS - Market Arrow  [-0.81]  DLF  786.4 ATS - Market Arrow  [-0.91]  DRREDDYSLAB  1229.2 ATS - Market Arrow  [0.31]  GAIL  174.05 ATS - Market Arrow  [-0.34]  GRASIM INDS  2802.75 ATS - Market Arrow  [0.52]  HCLTECHNOLOG  1481 ATS - Market Arrow  [0.45]  HDFC BANK  1971.9 ATS - Market Arrow  [-1.02]  HEROMOTOCORP  4541.45 ATS - Market Arrow  [0.15]  HIND.UNILEV  2532.7 ATS - Market Arrow  [-0.35]  HINDALCO  685.75 ATS - Market Arrow  [-0.28]  ICICI BANK  1457.2 ATS - Market Arrow  [-0.40]  INDIANHOTELS  746.65 ATS - Market Arrow  [-0.37]  INDUSINDBANK  840.65 ATS - Market Arrow  [4.57]  INFOSYS  1470 ATS - Market Arrow  [-0.70]  ITC LTD  416.35 ATS - Market Arrow  [-0.07]  JINDALSTLPOW  981.15 ATS - Market Arrow  [0.07]  KOTAK BANK  2000.15 ATS - Market Arrow  [0.16]  L&T  3634 ATS - Market Arrow  [0.11]  LUPIN  1866.65 ATS - Market Arrow  [-0.87]  MAH&MAH  3193.9 ATS - Market Arrow  [-0.19]  MARUTI SUZUK  12448 ATS - Market Arrow  [0.68]  MTNL  46.03 ATS - Market Arrow  [1.43]  NESTLE  2262.7 ATS - Market Arrow  [-0.64]  NIIT  122.3 ATS - Market Arrow  [0.29]  NMDC  72.12 ATS - Market Arrow  [0.32]  NTPC  333.05 ATS - Market Arrow  [0.29]  ONGC  234 ATS - Market Arrow  [-0.40]  PNB  104.65 ATS - Market Arrow  [0.00]  POWER GRID  287.6 ATS - Market Arrow  [-0.14]  RIL  1401.95 ATS - Market Arrow  [-0.66]  SBI  800 ATS - Market Arrow  [0.55]  SESA GOA  434.1 ATS - Market Arrow  [0.67]  SHIPPINGCORP  214.25 ATS - Market Arrow  [1.40]  SUNPHRMINDS  1635.75 ATS - Market Arrow  [-0.32]  TATA CHEM  975.85 ATS - Market Arrow  [0.12]  TATA GLOBAL  1065.3 ATS - Market Arrow  [-0.63]  TATA MOTORS  653.6 ATS - Market Arrow  [-0.01]  TATA STEEL  159.3 ATS - Market Arrow  [-0.19]  TATAPOWERCOM  388.35 ATS - Market Arrow  [0.34]  TCS  3065.6 ATS - Market Arrow  [-0.30]  TECH MAHINDR  1473 ATS - Market Arrow  [-0.17]  ULTRATECHCEM  12347.1 ATS - Market Arrow  [0.77]  UNITED SPIRI  1340.55 ATS - Market Arrow  [0.07]  WIPRO  245.5 ATS - Market Arrow  [-0.22]  ZEETELEFILMS  118.4 ATS - Market Arrow  [-0.63]  

Modern Dairies Ltd.

High Low

BSE: 519287ISIN: INE617B01011INDUSTRY: Milk & Milk Products

BSE   Rs 54.25   Open: 53.99   Today's Range 53.99
54.25
+0.66 (+ 1.22 %) Prev Close: 53.59 52 Week Range 44.50
76.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 138.99 Cr. P/BV 4.28 Book Value (Rs.) 12.66
52 Week High/Low (Rs.) 76/45 FV/ML 10/1 P/E(X) 1.68
Bookclosure 27/09/2024 EPS (Rs.) 32.38 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 76.00 06/11/2024 44.50 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202554.4504/08/202551.2504/08/2025
01/08/202557.5030/07/202552.1001/08/2025
25/07/202557.8021/07/202553.2025/07/2025
18/07/202558.2015/07/202553.6114/07/2025
11/07/202558.5007/07/202553.5011/07/2025
04/07/202559.0002/07/202555.1030/06/2025
27/06/202558.8727/06/202553.0023/06/2025
20/06/202555.7517/06/202553.0020/06/2025
13/06/202556.0012/06/202552.1513/06/2025
06/06/202555.8902/06/202553.0205/06/2025
30/05/202557.1027/05/202552.3526/05/2025
23/05/202555.0323/05/202551.0019/05/2025
16/05/202554.9013/05/202552.2512/05/2025
09/05/202555.8905/05/202549.3009/05/2025
02/05/202556.1029/04/202551.2530/04/2025
25/04/202560.9023/04/202553.1125/04/2025
17/04/202558.8016/04/202551.5016/04/2025
11/04/202553.5011/04/202545.5007/04/2025
04/04/202557.5001/04/202553.0001/04/2025
28/03/202557.2525/03/202551.1025/03/2025
21/03/202556.4621/03/202551.9917/03/2025
13/03/202556.0011/03/202549.8511/03/2025
07/03/202556.8007/03/202544.5004/03/2025
28/02/202552.9824/02/202545.2028/02/2025
21/02/202555.4021/02/202548.5519/02/2025
14/02/202562.0010/02/202551.0114/02/2025
07/02/202566.0004/02/202559.1105/02/2025
01/02/202566.8001/02/202557.0028/01/2025
24/01/202568.9120/01/202560.5524/01/2025
17/01/202568.1517/01/202555.5513/01/2025
10/01/202567.4006/01/202555.0010/01/2025
03/01/202573.9902/01/202560.3031/12/2024
31/12/202465.1030/12/202460.3031/12/2024
27/12/202464.4827/12/202458.2527/12/2024
20/12/202467.0020/12/202458.0020/12/2024
13/12/202468.9009/12/202460.2513/12/2024
06/12/202472.6005/12/202464.8004/12/2024
29/11/202473.4029/11/202454.3026/11/2024
22/11/202459.0019/11/202453.1022/11/2024
14/11/202471.0011/11/202455.1513/11/2024
08/11/202476.0006/11/202457.1004/11/2024
01/11/202460.0001/11/202453.2028/10/2024
25/10/202458.4521/10/202451.5223/10/2024
18/10/202459.5015/10/202455.0014/10/2024
11/10/202457.9911/10/202454.6908/10/2024
04/10/202460.0003/10/202456.9304/10/2024
27/09/202460.6626/09/202457.1823/09/2024
20/09/202456.1516/09/202453.0318/09/2024
13/09/202458.2409/09/202455.0512/09/2024
06/09/202462.0004/09/202456.4304/09/2024
30/08/202453.8830/08/202448.1527/08/2024
23/08/202450.4020/08/202447.4523/08/2024
16/08/202452.5113/08/202447.5514/08/2024
09/08/202454.0009/08/202448.0006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by