HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 9:34AM >>   ABB  5078.95 ATS - Market Arrow  [-0.27]  ACC  1792.35 ATS - Market Arrow  [0.12]  AMBUJA CEM  602 ATS - Market Arrow  [-0.51]  ASIAN PAINTS  2439.45 ATS - Market Arrow  [-0.42]  AXIS BANK  1077.05 ATS - Market Arrow  [0.80]  BAJAJ AUTO  8160 ATS - Market Arrow  [-0.30]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.19]  BHARTI AIRTE  1921.05 ATS - Market Arrow  [0.31]  BHEL  246.8 ATS - Market Arrow  [2.24]  BPCL  312.6 ATS - Market Arrow  [-1.65]  BRITANIAINDS  5674.5 ATS - Market Arrow  [-1.91]  CIPLA  1504.5 ATS - Market Arrow  [-0.72]  COAL INDIA  376.85 ATS - Market Arrow  [0.56]  COLGATEPALMO  2247.65 ATS - Market Arrow  [-0.26]  DABUR INDIA  525.75 ATS - Market Arrow  [-0.70]  DLF  786.45 ATS - Market Arrow  [-0.91]  DRREDDYSLAB  1229.25 ATS - Market Arrow  [0.31]  GAIL  174 ATS - Market Arrow  [-0.37]  GRASIM INDS  2802.75 ATS - Market Arrow  [0.52]  HCLTECHNOLOG  1481.5 ATS - Market Arrow  [0.49]  HDFC BANK  1971.85 ATS - Market Arrow  [-1.02]  HEROMOTOCORP  4539.7 ATS - Market Arrow  [0.12]  HIND.UNILEV  2535.6 ATS - Market Arrow  [-0.23]  HINDALCO  686 ATS - Market Arrow  [-0.25]  ICICI BANK  1457.2 ATS - Market Arrow  [-0.40]  INDIANHOTELS  746.1 ATS - Market Arrow  [-0.45]  INDUSINDBANK  838.45 ATS - Market Arrow  [4.30]  INFOSYS  1470.55 ATS - Market Arrow  [-0.66]  ITC LTD  416.35 ATS - Market Arrow  [-0.07]  JINDALSTLPOW  979.75 ATS - Market Arrow  [-0.08]  KOTAK BANK  2000.15 ATS - Market Arrow  [0.16]  L&T  3632 ATS - Market Arrow  [0.05]  LUPIN  1864.2 ATS - Market Arrow  [-1.00]  MAH&MAH  3193.9 ATS - Market Arrow  [-0.19]  MARUTI SUZUK  12445 ATS - Market Arrow  [0.66]  MTNL  46.03 ATS - Market Arrow  [1.43]  NESTLE  2262.7 ATS - Market Arrow  [-0.64]  NIIT  122.35 ATS - Market Arrow  [0.33]  NMDC  72.04 ATS - Market Arrow  [0.21]  NTPC  333 ATS - Market Arrow  [0.27]  ONGC  234.1 ATS - Market Arrow  [-0.36]  PNB  104.45 ATS - Market Arrow  [-0.19]  POWER GRID  287.45 ATS - Market Arrow  [-0.19]  RIL  1400.7 ATS - Market Arrow  [-0.75]  SBI  799.6 ATS - Market Arrow  [0.50]  SESA GOA  433.35 ATS - Market Arrow  [0.50]  SHIPPINGCORP  214.25 ATS - Market Arrow  [1.40]  SUNPHRMINDS  1635.75 ATS - Market Arrow  [-0.32]  TATA CHEM  974.5 ATS - Market Arrow  [-0.02]  TATA GLOBAL  1065.3 ATS - Market Arrow  [-0.63]  TATA MOTORS  653.5 ATS - Market Arrow  [-0.02]  TATA STEEL  158.8 ATS - Market Arrow  [-0.50]  TATAPOWERCOM  388.45 ATS - Market Arrow  [0.36]  TCS  3068.3 ATS - Market Arrow  [-0.21]  TECH MAHINDR  1473 ATS - Market Arrow  [-0.17]  ULTRATECHCEM  12343.05 ATS - Market Arrow  [0.74]  UNITED SPIRI  1340.7 ATS - Market Arrow  [0.09]  WIPRO  245.7 ATS - Market Arrow  [-0.14]  ZEETELEFILMS  118.4 ATS - Market Arrow  [-0.63]  

Anik Industries Ltd.

High Low

NSE: ANIKINDSEQ BSE: 519383ISIN: INE087B01017INDUSTRY: Trading & Distributors

BSE   Rs 97.01   Open: 97.01   Today's Range 97.01
97.01
 
NSE
Rs 97.60
+1.91 (+ 1.96 %)
-1.54 ( -1.59 %) Prev Close: 98.55 52 Week Range 65.25
131.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 270.87 Cr. P/BV 0.70 Book Value (Rs.) 139.00
52 Week High/Low (Rs.) 133/66 FV/ML 10/1 P/E(X) 89.13
Bookclosure 30/09/2024 EPS (Rs.) 1.10 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 131.90 02/04/2025 65.25 16/08/2024
NSE 133.00 04/04/2025 66.00 14/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202597.0104/08/202597.0104/08/2025
01/08/2025100.7028/07/202592.6028/07/2025
25/07/2025103.4522/07/202596.0025/07/2025
18/07/2025108.8014/07/202598.4518/07/2025
11/07/2025109.6508/07/2025104.2510/07/2025
04/07/2025115.9502/07/2025105.3030/06/2025
27/06/2025113.7024/06/2025106.0526/06/2025
20/06/2025115.0018/06/2025104.1020/06/2025
13/06/2025115.2510/06/2025106.1011/06/2025
06/06/2025114.5006/06/2025108.4505/06/2025
30/05/2025113.6530/05/2025108.1030/05/2025
23/05/2025117.0020/05/2025107.6522/05/2025
16/05/2025112.5016/05/202598.0012/05/2025
09/05/2025110.8005/05/2025103.1009/05/2025
02/05/2025113.5029/04/2025106.0030/04/2025
25/04/2025125.7523/04/2025110.9525/04/2025
17/04/2025119.1517/04/2025101.5015/04/2025
11/04/2025117.6508/04/2025105.0011/04/2025
04/04/2025131.9002/04/2025123.4501/04/2025
28/03/2025123.0026/03/202599.5924/03/2025
21/03/202599.5021/03/202589.6417/03/2025
13/03/2025101.5010/03/202590.7110/03/2025
07/03/2025102.0007/03/202589.0004/03/2025
28/02/2025100.0025/02/202590.2024/02/2025
21/02/202597.3121/02/202588.0017/02/2025
14/02/2025115.5710/02/202587.5012/02/2025
07/02/2025115.4907/02/202592.2003/02/2025
01/02/202595.5527/01/202586.4528/01/2025
24/01/2025108.4521/01/202595.4024/01/2025
17/01/2025106.6516/01/202596.0513/01/2025
10/01/2025113.5008/01/2025101.0510/01/2025
03/01/2025117.6030/12/2024109.0503/01/2025
31/12/2024117.6030/12/2024115.2531/12/2024
27/12/2024123.8023/12/2024115.5027/12/2024
20/12/2024121.4019/12/2024114.5016/12/2024
13/12/2024115.0013/12/2024105.6509/12/2024
06/12/2024112.9005/12/2024107.8006/12/2024
29/11/2024106.1229/11/202498.1027/11/2024
22/11/202499.0518/11/202496.1018/11/2024
14/11/2024104.0011/11/202497.1114/11/2024
08/11/2024105.2708/11/202494.2004/11/2024
01/11/202492.6401/11/202478.9928/10/2024
25/10/202484.0721/10/202476.0023/10/2024
18/10/202480.0718/10/202476.6714/10/2024
11/10/202476.0007/10/202472.2308/10/2024
04/10/202479.3030/09/202474.7303/10/2024
27/09/202482.6523/09/202479.3825/09/2024
20/09/202491.4116/09/202484.3320/09/2024
13/09/202496.0011/09/202484.0109/09/2024
06/09/202485.4206/09/202477.0004/09/2024
30/08/202483.3128/08/202474.8026/08/2024
23/08/202473.5023/08/202466.3419/08/2024
16/08/202471.0016/08/202465.2516/08/2024
09/08/202472.0006/08/202467.3008/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by