HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Bambino Agro Industries Ltd.

High Low

BSE: 519295ISIN: INE921D01013INDUSTRY: Food Processing & Packaging

BSE   Rs 263.15   Open: 274.00   Today's Range 262.00
274.00
-7.35 ( -2.79 %) Prev Close: 270.50 52 Week Range 262.70
467.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 210.75 Cr. P/BV 2.10 Book Value (Rs.) 125.23
52 Week High/Low (Rs.) 468/263 FV/ML 10/1 P/E(X) 22.87
Bookclosure 26/12/2024 EPS (Rs.) 11.51 Div Yield (%) 0.61
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 467.55 22/08/2024 262.70 30/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025283.9528/07/2025262.7030/07/2025
25/07/2025293.0021/07/2025271.7022/07/2025
18/07/2025323.3017/07/2025280.0014/07/2025
11/07/2025298.9508/07/2025275.0010/07/2025
04/07/2025294.8002/07/2025271.0002/07/2025
27/06/2025307.5024/06/2025276.1025/06/2025
20/06/2025308.9516/06/2025276.0018/06/2025
13/06/2025312.9013/06/2025299.0009/06/2025
06/06/2025325.0002/06/2025302.1505/06/2025
30/05/2025330.0026/05/2025311.0530/05/2025
23/05/2025328.9020/05/2025310.0523/05/2025
16/05/2025329.9512/05/2025317.0015/05/2025
09/05/2025327.4505/05/2025310.0009/05/2025
02/05/2025347.0028/04/2025312.0002/05/2025
25/04/2025339.9021/04/2025320.0525/04/2025
17/04/2025343.9516/04/2025322.0015/04/2025
11/04/2025336.0007/04/2025301.0007/04/2025
04/04/2025357.0002/04/2025310.1002/04/2025
28/03/2025352.4525/03/2025315.0526/03/2025
21/03/2025362.0020/03/2025270.0017/03/2025
13/03/2025329.0011/03/2025296.0512/03/2025
07/03/2025324.9005/03/2025270.1503/03/2025
28/02/2025319.0024/02/2025291.6528/02/2025
21/02/2025348.0017/02/2025301.5017/02/2025
14/02/2025354.9510/02/2025295.0014/02/2025
07/02/2025354.9506/02/2025335.0507/02/2025
01/02/2025356.0027/01/2025320.6028/01/2025
24/01/2025363.8521/01/2025342.0022/01/2025
17/01/2025358.0016/01/2025341.0517/01/2025
10/01/2025372.5007/01/2025350.0009/01/2025
03/01/2025375.0003/01/2025358.1001/01/2025
31/12/2024374.0030/12/2024360.5031/12/2024
27/12/2024393.5023/12/2024361.6027/12/2024
20/12/2024439.0018/12/2024380.5020/12/2024
13/12/2024393.7009/12/2024375.0009/12/2024
06/12/2024389.0002/12/2024369.0004/12/2024
29/11/2024390.5029/11/2024346.2025/11/2024
22/11/2024378.7019/11/2024345.0518/11/2024
14/11/2024380.0011/11/2024340.0013/11/2024
08/11/2024382.9506/11/2024358.0005/11/2024
01/11/2024384.5030/10/2024360.0031/10/2024
25/10/2024384.9521/10/2024360.1023/10/2024
18/10/2024400.0014/10/2024370.2018/10/2024
11/10/2024411.0010/10/2024355.0007/10/2024
04/10/2024406.4530/09/2024382.2003/10/2024
27/09/2024434.9023/09/2024395.0027/09/2024
20/09/2024443.9516/09/2024393.6019/09/2024
13/09/2024445.0011/09/2024415.9009/09/2024
06/09/2024443.6502/09/2024410.0004/09/2024
30/08/2024446.0029/08/2024394.3026/08/2024
23/08/2024467.5522/08/2024360.0019/08/2024
16/08/2024415.0012/08/2024358.1012/08/2024
09/08/2024378.7006/08/2024353.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by