HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

James Warren Tea Ltd.

High Low

BSE: 538564ISIN: INE718P01017INDUSTRY: Tea & Coffee

BSE   Rs 346.40   Open: 338.80   Today's Range 337.10
349.60
+9.05 (+ 2.61 %) Prev Close: 337.35 52 Week Range 210.25
479.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 128.17 Cr. P/BV 0.68 Book Value (Rs.) 507.53
52 Week High/Low (Rs.) 480/210 FV/ML 10/1 P/E(X) 1.26
Bookclosure 12/09/2024 EPS (Rs.) 274.04 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 479.80 19/11/2024 210.25 05/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025383.0028/07/2025334.0031/07/2025
25/07/2025388.7523/07/2025337.2521/07/2025
18/07/2025358.4518/07/2025323.4018/07/2025
11/07/2025339.7508/07/2025326.1507/07/2025
04/07/2025362.8030/06/2025328.3501/07/2025
27/06/2025348.9527/06/2025310.3023/06/2025
20/06/2025347.0019/06/2025308.0020/06/2025
13/06/2025359.9009/06/2025328.3013/06/2025
06/06/2025376.9003/06/2025330.0005/06/2025
30/05/2025395.0030/05/2025325.1528/05/2025
23/05/2025362.0520/05/2025319.9519/05/2025
16/05/2025332.0016/05/2025303.0512/05/2025
09/05/2025345.6005/05/2025280.0007/05/2025
02/05/2025311.0028/04/2025267.7030/04/2025
25/04/2025315.0023/04/2025290.0025/04/2025
17/04/2025322.9516/04/2025294.9516/04/2025
11/04/2025309.9009/04/2025270.0007/04/2025
04/04/2025318.8004/04/2025272.0001/04/2025
28/03/2025284.7024/03/2025255.0528/03/2025
21/03/2025286.0020/03/2025258.0017/03/2025
13/03/2025289.7510/03/2025265.0513/03/2025
07/03/2025298.9507/03/2025255.0003/03/2025
28/02/2025308.8024/02/2025260.2028/02/2025
21/02/2025340.0017/02/2025276.8519/02/2025
14/02/2025396.0011/02/2025340.0012/02/2025
07/02/2025368.7505/02/2025332.2503/02/2025
01/02/2025400.0031/01/2025308.0028/01/2025
24/01/2025368.9520/01/2025340.0021/01/2025
17/01/2025387.5014/01/2025349.9513/01/2025
10/01/2025402.0007/01/2025360.0010/01/2025
03/01/2025409.8030/12/2024387.9531/12/2024
31/12/2024409.8030/12/2024387.9531/12/2024
27/12/2024415.0026/12/2024376.4023/12/2024
20/12/2024449.2516/12/2024380.0520/12/2024
13/12/2024435.0013/12/2024397.7009/12/2024
06/12/2024414.0006/12/2024390.0504/12/2024
29/11/2024425.0025/11/2024387.1027/11/2024
22/11/2024479.8019/11/2024386.0018/11/2024
14/11/2024370.0012/11/2024331.5511/11/2024
08/11/2024379.0007/11/2024334.1004/11/2024
01/11/2024365.0001/11/2024308.2528/10/2024
25/10/2024349.0025/10/2024305.0025/10/2024
18/10/2024349.8018/10/2024310.0015/10/2024
11/10/2024353.7007/10/2024304.0508/10/2024
04/10/2024369.2504/10/2024299.1030/09/2024
27/09/2024315.0027/09/2024288.2023/09/2024
20/09/2024329.0017/09/2024291.0020/09/2024
13/09/2024329.7013/09/2024280.0009/09/2024
06/09/2024299.0005/09/2024280.2005/09/2024
30/08/2024315.0027/08/2024272.2529/08/2024
23/08/2024335.0021/08/2024266.0019/08/2024
16/08/2024329.4012/08/2024241.2013/08/2024
09/08/2024275.5009/08/2024210.2505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by