HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Kanco Tea & Industries Ltd.

High Low

BSE: 541005ISIN: INE398L01017INDUSTRY: Tea & Coffee

BSE   Rs 66.55   Open: 66.70   Today's Range 66.00
68.85
+1.03 (+ 1.55 %) Prev Close: 65.52 52 Week Range 61.60
107.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 34.09 Cr. P/BV 0.46 Book Value (Rs.) 144.65
52 Week High/Low (Rs.) 107/62 FV/ML 10/1 P/E(X) 0.00
Bookclosure 13/08/2024 EPS (Rs.) 0.00 Div Yield (%) 1.50
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 107.00 03/10/2024 61.60 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202568.8504/08/202566.0004/08/2025
01/08/202571.6901/08/202562.3028/07/2025
25/07/202571.6021/07/202565.6525/07/2025
18/07/202571.8916/07/202568.1816/07/2025
11/07/202573.4007/07/202568.7011/07/2025
04/07/202574.0003/07/202571.0130/06/2025
27/06/202573.5027/06/202568.5525/06/2025
20/06/202575.7417/06/202568.0020/06/2025
13/06/202579.0013/06/202572.1013/06/2025
06/06/202575.0006/06/202567.0005/06/2025
30/05/202576.0027/05/202571.2026/05/2025
23/05/202580.0021/05/202569.0020/05/2025
16/05/202571.9315/05/202567.1213/05/2025
09/05/202572.6906/05/202562.8008/05/2025
02/05/202570.6930/04/202567.6130/04/2025
25/04/202572.8922/04/202565.2023/04/2025
17/04/202572.4017/04/202566.0517/04/2025
11/04/202572.9907/04/202563.1007/04/2025
04/04/202569.4402/04/202562.2001/04/2025
28/03/202570.0025/03/202561.6027/03/2025
21/03/202570.8019/03/202564.5017/03/2025
13/03/202570.5012/03/202565.0012/03/2025
07/03/202579.0003/03/202566.3604/03/2025
28/02/202582.9027/02/202570.0028/02/2025
21/02/202593.8521/02/202574.0219/02/2025
14/02/202590.8510/02/202577.0514/02/2025
07/02/202598.6004/02/202586.5003/02/2025
01/02/202590.0001/02/202579.0027/01/2025
24/01/202588.7724/01/202581.5020/01/2025
17/01/202589.3013/01/202578.1013/01/2025
10/01/202594.0008/01/202588.1406/01/2025
03/01/202594.0001/01/202589.0031/12/2024
31/12/202491.5030/12/202489.0031/12/2024
27/12/202494.5023/12/202488.3126/12/2024
20/12/202492.5016/12/202489.0018/12/2024
13/12/202495.8013/12/202488.1510/12/2024
06/12/202492.0003/12/202488.1005/12/2024
29/11/202492.8828/11/202487.0727/11/2024
22/11/202493.0018/11/202484.6022/11/2024
14/11/202491.9014/11/202484.2214/11/2024
08/11/202494.8805/11/202487.1508/11/2024
01/11/202494.2001/11/202482.2328/10/2024
25/10/202490.7021/10/202478.0025/10/2024
18/10/202498.8815/10/202487.3514/10/2024
11/10/202495.9009/10/202485.2507/10/2024
04/10/2024107.0003/10/202483.0230/09/2024
27/09/202489.9725/09/202478.7523/09/2024
20/09/202492.0017/09/202477.6016/09/2024
13/09/202483.9009/09/202473.4010/09/2024
06/09/202481.5005/09/202476.2502/09/2024
30/08/202481.9028/08/202476.0030/08/2024
23/08/202482.3922/08/202473.4019/08/2024
16/08/202483.5012/08/202473.2214/08/2024
09/08/202483.9009/08/202471.3108/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by