HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Rossell India Ltd.

High Low

NSE: ROSSELLINDEQ BSE: 533168ISIN: INE847C01020INDUSTRY: Aerospace & Defense

BSE   Rs 65.94   Open: 65.77   Today's Range 65.41
67.48
 
NSE
Rs 65.79
+0.53 (+ 0.81 %)
+1.10 (+ 1.67 %) Prev Close: 64.84 52 Week Range 53.00
640.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 248.01 Cr. P/BV 1.19 Book Value (Rs.) 55.39
52 Week High/Low (Rs.) 640/53 FV/ML 2/1 P/E(X) 12.60
Bookclosure 15/08/2025 EPS (Rs.) 5.22 Div Yield (%) 0.61
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 640.50 19/09/2024 53.00 05/03/2025
NSE 639.80 19/09/2024 53.30 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202567.4804/08/202565.4104/08/2025
01/08/202569.1828/07/202564.1501/08/2025
25/07/202570.9921/07/202566.0524/07/2025
18/07/202573.9714/07/202567.1018/07/2025
11/07/202576.7011/07/202571.2007/07/2025
04/07/202572.1704/07/202566.5404/07/2025
27/06/202573.4027/06/202568.5127/06/2025
20/06/202573.4016/06/202567.8019/06/2025
13/06/202575.6012/06/202565.7509/06/2025
06/06/202571.7403/06/202567.0104/06/2025
30/05/202576.7426/05/202570.5030/05/2025
23/05/202579.9519/05/202572.2022/05/2025
16/05/202577.2515/05/202571.0012/05/2025
09/05/202572.9805/05/202562.1509/05/2025
02/05/202575.0029/04/202569.8002/05/2025
25/04/202579.0021/04/202572.1625/04/2025
17/04/202586.6516/04/202577.1017/04/2025
11/04/202582.4011/04/202562.0007/04/2025
04/04/202574.7504/04/202557.6501/04/2025
28/03/202562.5025/03/202553.5127/03/2025
21/03/202560.7821/03/202554.6618/03/2025
13/03/202565.3710/03/202557.7313/03/2025
07/03/202562.2607/03/202553.0005/03/2025
28/02/202562.7524/02/202556.0028/02/2025
21/02/202563.3018/02/202558.1018/02/2025
14/02/202571.9010/02/202562.3613/02/2025
07/02/202571.9903/02/202567.6607/02/2025
01/02/202572.5001/02/202565.2828/01/2025
24/01/202574.9024/01/202569.0022/01/2025
17/01/202575.7416/01/202568.5013/01/2025
10/01/202582.0706/01/202571.0110/01/2025
03/01/202582.2102/01/202574.0201/01/2025
31/12/202477.9930/12/202474.1231/12/2024
27/12/202479.0826/12/202475.0124/12/2024
20/12/202482.7516/12/202473.1020/12/2024
13/12/202498.0009/12/202478.8013/12/2024
06/12/202493.3406/12/202486.2502/12/2024
29/11/202484.5629/11/202476.7625/11/2024
22/11/202481.3718/11/202476.6122/11/2024
14/11/202490.0011/11/202483.0314/11/2024
08/11/202494.8105/11/202489.3208/11/2024
01/11/202490.3001/11/202470.6529/10/2024
25/10/2024100.0021/10/202478.2525/10/2024
18/10/2024104.9514/10/202496.5018/10/2024
11/10/2024113.3007/10/202496.6007/10/2024
04/10/2024124.0004/10/2024110.4503/10/2024
27/09/2024158.0023/09/2024128.7527/09/2024
20/09/2024640.5019/09/2024166.3020/09/2024
13/09/2024605.0011/09/2024555.0009/09/2024
06/09/2024630.0002/09/2024557.7006/09/2024
30/08/2024599.9526/08/2024564.0529/08/2024
23/08/2024609.5522/08/2024573.4021/08/2024
16/08/2024590.0013/08/2024559.3014/08/2024
09/08/2024602.0005/08/2024547.2006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by