HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 07, 2026 - 3:59PM >>   ABB  6274.95 ATS - Market Arrow  [1.39]  ACC  1339.15 ATS - Market Arrow  [-1.68]  AMBUJA CEM  420.25 ATS - Market Arrow  [-2.29]  ASIAN PAINTS  2187.6 ATS - Market Arrow  [0.08]  AXIS BANK  1250.7 ATS - Market Arrow  [0.43]  BAJAJ AUTO  9049.9 ATS - Market Arrow  [1.18]  BANKOFBARODA  258.05 ATS - Market Arrow  [-0.71]  BHARTI AIRTE  1830.55 ATS - Market Arrow  [2.13]  BHEL  253.5 ATS - Market Arrow  [3.17]  BPCL  277.4 ATS - Market Arrow  [-0.48]  BRITANIAINDS  5550 ATS - Market Arrow  [0.32]  CIPLA  1202.25 ATS - Market Arrow  [0.10]  COAL INDIA  462.85 ATS - Market Arrow  [0.76]  COLGATEPALMO  1848.1 ATS - Market Arrow  [0.99]  DABUR INDIA  414 ATS - Market Arrow  [0.02]  DLF  533.75 ATS - Market Arrow  [0.89]  DRREDDYSLAB  1196.35 ATS - Market Arrow  [-1.71]  GAIL  145.25 ATS - Market Arrow  [1.47]  GRASIM INDS  2627.45 ATS - Market Arrow  [0.42]  HCLTECHNOLOG  1441.4 ATS - Market Arrow  [2.77]  HDFC BANK  772.05 ATS - Market Arrow  [0.11]  HEROMOTOCORP  5050.25 ATS - Market Arrow  [-1.08]  HIND.UNILEV  2110.2 ATS - Market Arrow  [1.30]  HINDALCO  954.35 ATS - Market Arrow  [2.91]  ICICI BANK  1246.2 ATS - Market Arrow  [1.21]  INDIANHOTELS  601.25 ATS - Market Arrow  [0.96]  INDUSINDBANK  784.35 ATS - Market Arrow  [-0.20]  INFOSYS  1340.15 ATS - Market Arrow  [2.60]  ITC LTD  298.55 ATS - Market Arrow  [1.27]  JINDALSTLPOW  1163.1 ATS - Market Arrow  [2.59]  KOTAK BANK  362.7 ATS - Market Arrow  [0.61]  L&T  3723 ATS - Market Arrow  [-0.16]  LUPIN  2295.3 ATS - Market Arrow  [0.76]  MAH&MAH  3006.6 ATS - Market Arrow  [-0.50]  MARUTI SUZUK  12820.3 ATS - Market Arrow  [1.05]  MTNL  25.71 ATS - Market Arrow  [0.12]  NESTLE  1224 ATS - Market Arrow  [0.70]  NIIT  58.25 ATS - Market Arrow  [-1.12]  NMDC  81.75 ATS - Market Arrow  [0.37]  NTPC  369.05 ATS - Market Arrow  [0.79]  ONGC  286.6 ATS - Market Arrow  [1.76]  PNB  104.55 ATS - Market Arrow  [-1.88]  POWER GRID  295.45 ATS - Market Arrow  [0.10]  RIL  1304.65 ATS - Market Arrow  [-0.01]  SBI  1030.3 ATS - Market Arrow  [-0.23]  SESA GOA  713.6 ATS - Market Arrow  [3.42]  SHIPPINGCORP  233.4 ATS - Market Arrow  [0.28]  SUNPHRMINDS  1722.5 ATS - Market Arrow  [1.67]  TATA CHEM  623.75 ATS - Market Arrow  [-1.64]  TATA GLOBAL  1061.3 ATS - Market Arrow  [0.52]  TATA MOTORS  308.65 ATS - Market Arrow  [0.46]  TATA STEEL  198.05 ATS - Market Arrow  [0.99]  TATAPOWERCOM  387.65 ATS - Market Arrow  [0.90]  TCS  2539.85 ATS - Market Arrow  [2.68]  TECH MAHINDR  1473.35 ATS - Market Arrow  [1.58]  ULTRATECHCEM  10928 ATS - Market Arrow  [-0.22]  UNITED SPIRI  1237.25 ATS - Market Arrow  [0.06]  WIPRO  204.7 ATS - Market Arrow  [3.80]  ZEETELEFILMS  73.58 ATS - Market Arrow  [-0.22]  

Diana Tea Company Ltd.

High Low

BSE: 530959ISIN: INE012E01035INDUSTRY: Tea & Coffee

BSE   Rs 25.50   Open: 26.15   Today's Range 25.10
26.55
-0.36 ( -1.41 %) Prev Close: 25.86 52 Week Range 22.75
42.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 38.23 Cr. P/BV 0.50 Book Value (Rs.) 50.79
52 Week High/Low (Rs.) 42/23 FV/ML 5/1 P/E(X) 0.00
Bookclosure 28/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 42.00 25/07/2025 22.75 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
06/04/202625.9906/04/202625.0006/04/2026
02/04/202625.3002/04/202622.7530/03/2026
27/03/202624.9923/03/202623.1027/03/2026
20/03/202625.3820/03/202623.3018/03/2026
13/03/202626.8509/03/202622.7609/03/2026
06/03/202628.0002/03/202624.2704/03/2026
27/02/202628.9723/02/202626.6027/02/2026
20/02/202629.0016/02/202627.1016/02/2026
13/02/202628.9411/02/202625.0009/02/2026
06/02/202629.0001/02/202625.0003/02/2026
30/01/202627.9029/01/202626.0727/01/2026
23/01/202628.7523/01/202626.0021/01/2026
16/01/202628.9013/01/202626.2016/01/2026
09/01/202629.4505/01/202627.0006/01/2026
02/01/202629.5030/12/202527.9501/01/2026
31/12/202529.5030/12/202527.9931/12/2025
26/12/202533.0023/12/202528.0022/12/2025
19/12/202528.9916/12/202523.2719/12/2025
12/12/202528.9708/12/202527.5009/12/2025
05/12/202528.9504/12/202527.8704/12/2025
28/11/202529.4824/11/202528.0525/11/2025
21/11/202530.5917/11/202528.1017/11/2025
14/11/202530.4811/11/202528.8613/11/2025
07/11/202530.4603/11/202529.5007/11/2025
31/10/202530.5028/10/202528.5529/10/2025
24/10/202530.8924/10/202529.1121/10/2025
17/10/202530.5014/10/202529.0014/10/2025
10/10/202531.5007/10/202529.5010/10/2025
03/10/202531.4801/10/202529.9029/09/2025
26/09/202533.0022/09/202530.3026/09/2025
19/09/202534.0019/09/202530.6115/09/2025
12/09/202531.9010/09/202530.2508/09/2025
05/09/202531.9003/09/202528.8001/09/2025
29/08/202532.9025/08/202530.2329/08/2025
22/08/202532.9021/08/202529.5120/08/2025
14/08/202531.5014/08/202529.7712/08/2025
08/08/202531.8504/08/202529.2105/08/2025
01/08/202534.2028/07/202531.2001/08/2025
25/07/202542.0025/07/202528.0021/07/2025
18/07/202530.2714/07/202526.0017/07/2025
11/07/202530.2008/07/202529.1508/07/2025
04/07/202531.3404/07/202529.0030/06/2025
27/06/202529.8523/06/202528.2023/06/2025
20/06/202531.5516/06/202528.6519/06/2025
13/06/202531.5009/06/202529.1013/06/2025
06/06/202531.5006/06/202529.6105/06/2025
30/05/202531.4026/05/202529.3030/05/2025
23/05/202534.4419/05/202530.3022/05/2025
16/05/202531.9016/05/202528.7712/05/2025
09/05/202531.6505/05/202527.7909/05/2025
02/05/202531.8029/04/202529.8028/04/2025
25/04/202531.8422/04/202529.5225/04/2025
17/04/202532.4817/04/202530.0517/04/2025
11/04/202531.0011/04/202527.2109/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by