HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Diana Tea Company Ltd.

High Low

BSE: 530959ISIN: INE012E01035INDUSTRY: Tea & Coffee

BSE   Rs 31.41   Open: 31.35   Today's Range 31.00
31.85
-0.24 ( -0.76 %) Prev Close: 31.65 52 Week Range 26.00
53.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 47.09 Cr. P/BV 0.73 Book Value (Rs.) 42.95
52 Week High/Low (Rs.) 54/26 FV/ML 5/1 P/E(X) 0.00
Bookclosure 28/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 53.80 04/10/2024 26.00 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202534.2028/07/202531.2001/08/2025
25/07/202542.0025/07/202528.0021/07/2025
18/07/202530.2714/07/202526.0017/07/2025
11/07/202530.2008/07/202529.1508/07/2025
04/07/202531.3404/07/202529.0030/06/2025
27/06/202529.8523/06/202528.2023/06/2025
20/06/202531.5516/06/202528.6519/06/2025
13/06/202531.5009/06/202529.1013/06/2025
06/06/202531.5006/06/202529.6105/06/2025
30/05/202531.4026/05/202529.3030/05/2025
23/05/202534.4419/05/202530.3022/05/2025
16/05/202531.9016/05/202528.7712/05/2025
09/05/202531.6505/05/202527.7909/05/2025
02/05/202531.8029/04/202529.8028/04/2025
25/04/202531.8422/04/202529.5225/04/2025
17/04/202532.4817/04/202530.0517/04/2025
11/04/202531.0011/04/202527.2109/04/2025
04/04/202530.9703/04/202527.2501/04/2025
28/03/202530.5525/03/202527.2027/03/2025
21/03/202531.9019/03/202526.0017/03/2025
13/03/202532.4010/03/202526.2013/03/2025
07/03/202531.4406/03/202527.0004/03/2025
28/02/202535.0024/02/202530.0028/02/2025
21/02/202536.2521/02/202531.6519/02/2025
14/02/202538.1010/02/202533.5014/02/2025
07/02/202538.7006/02/202536.8007/02/2025
01/02/202538.9027/01/202535.5431/01/2025
24/01/202541.9720/01/202537.0024/01/2025
17/01/202543.0013/01/202538.5014/01/2025
10/01/202543.7910/01/202536.5207/01/2025
03/01/202538.9930/12/202437.0130/12/2024
31/12/202438.9930/12/202437.0130/12/2024
27/12/202440.0024/12/202436.9527/12/2024
20/12/202441.5016/12/202437.5519/12/2024
13/12/202441.5009/12/202438.9013/12/2024
06/12/202441.7005/12/202438.0502/12/2024
29/11/202442.0029/11/202437.2227/11/2024
22/11/202441.4919/11/202437.2522/11/2024
14/11/202443.1911/11/202437.8113/11/2024
08/11/202445.7404/11/202440.2505/11/2024
01/11/202443.9001/11/202433.3028/10/2024
25/10/202441.9021/10/202433.1025/10/2024
18/10/202446.5114/10/202439.2618/10/2024
11/10/202449.8009/10/202441.5007/10/2024
04/10/202453.8004/10/202432.1030/09/2024
27/09/202436.5026/09/202431.8123/09/2024
20/09/202435.0018/09/202432.4520/09/2024
13/09/202435.8009/09/202432.6011/09/2024
06/09/202437.2505/09/202431.3004/09/2024
30/08/202434.7028/08/202430.0126/08/2024
23/08/202431.4922/08/202429.0019/08/2024
16/08/202432.0013/08/202428.6116/08/2024
09/08/202431.4506/08/202427.9008/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by