HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Lykis Ltd.

High Low

BSE: 530689ISIN: INE624M01014INDUSTRY: Trading & Distributors

BSE   Rs 46.21   Open: 46.06   Today's Range 45.00
47.45
-0.91 ( -1.97 %) Prev Close: 47.12 52 Week Range 25.30
61.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 89.53 Cr. P/BV 2.35 Book Value (Rs.) 19.66
52 Week High/Low (Rs.) 62/25 FV/ML 10/1 P/E(X) 34.31
Bookclosure 30/07/2024 EPS (Rs.) 1.35 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 61.80 06/03/2026 25.30 02/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/202648.0001/04/202641.6230/03/2026
27/03/202647.9927/03/202643.1023/03/2026
20/03/202652.0016/03/202643.2520/03/2026
13/03/202654.1011/03/202646.1109/03/2026
06/03/202661.8006/03/202648.1102/03/2026
27/02/202656.4024/02/202647.1923/02/2026
20/02/202654.1516/02/202646.1219/02/2026
13/02/202656.5213/02/202643.4909/02/2026
06/02/202646.0003/02/202640.8101/02/2026
30/01/202644.9928/01/202641.3027/01/2026
23/01/202645.0023/01/202639.8519/01/2026
16/01/202642.9812/01/202638.7013/01/2026
09/01/202645.5006/01/202639.0009/01/2026
02/01/202646.9002/01/202637.2130/12/2025
31/12/202543.5029/12/202537.2130/12/2025
26/12/202549.2422/12/202540.5726/12/2025
19/12/202552.9919/12/202534.2515/12/2025
12/12/202539.4009/12/202534.4008/12/2025
05/12/202537.0003/12/202530.2602/12/2025
28/11/202531.9025/11/202530.1024/11/2025
21/11/202534.5018/11/202529.2121/11/2025
14/11/202539.5010/11/202532.8012/11/2025
07/11/202537.5006/11/202534.0003/11/2025
31/10/202536.0028/10/202534.0027/10/2025
24/10/202536.4921/10/202533.8121/10/2025
17/10/202536.0514/10/202533.0816/10/2025
10/10/202538.5506/10/202533.0010/10/2025
03/10/202539.1030/09/202535.0129/09/2025
26/09/202539.7025/09/202535.0026/09/2025
19/09/202539.0019/09/202531.9015/09/2025
12/09/202534.9008/09/202530.8012/09/2025
05/09/202536.0005/09/202532.5001/09/2025
29/08/202534.9925/08/202531.5026/08/2025
22/08/202536.0019/08/202530.2518/08/2025
14/08/202535.8911/08/202531.1014/08/2025
08/08/202539.0004/08/202534.1708/08/2025
01/08/202539.9029/07/202535.0030/07/2025
25/07/202541.8922/07/202537.9023/07/2025
18/07/202545.0018/07/202536.3517/07/2025
11/07/202540.9011/07/202535.1208/07/2025
04/07/202543.7502/07/202534.6630/06/2025
27/06/202535.6024/06/202533.1025/06/2025
20/06/202536.0016/06/202533.0018/06/2025
13/06/202534.5009/06/202532.6213/06/2025
06/06/202535.9802/06/202532.2503/06/2025
30/05/202540.9026/05/202533.0030/05/2025
23/05/202541.7023/05/202533.5119/05/2025
16/05/202533.5016/05/202530.6312/05/2025
09/05/202533.2205/05/202529.1907/05/2025
02/05/202532.7928/04/202530.5030/04/2025
25/04/202535.1023/04/202530.1625/04/2025
17/04/202533.8015/04/202531.2015/04/2025
11/04/202532.9011/04/202526.3007/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by