HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

CCL Products India Ltd.

High Low

NSE: CCLEQ BSE: 519600ISIN: INE421D01022INDUSTRY: Tea & Coffee

BSE   Rs 930.00   Open: 895.00   Today's Range 895.00
934.00
 
NSE
Rs 927.60
+33.50 (+ 3.61 %)
+36.10 (+ 3.88 %) Prev Close: 893.90 52 Week Range 475.00
915.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12386.05 Cr. P/BV 6.85 Book Value (Rs.) 135.39
52 Week High/Low (Rs.) 915/525 FV/ML 2/1 P/E(X) 39.91
Bookclosure 07/08/2025 EPS (Rs.) 23.24 Div Yield (%) 0.54
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 915.20 04/06/2025 475.00 07/04/2025
NSE 915.00 04/06/2025 525.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025904.0001/08/2025809.3531/07/2025
25/07/2025907.0522/07/2025823.5025/07/2025
18/07/2025901.0016/07/2025858.0514/07/2025
11/07/2025912.6011/07/2025839.8509/07/2025
04/07/2025899.3504/07/2025816.0002/07/2025
27/06/2025860.5024/06/2025771.8523/06/2025
20/06/2025845.4519/06/2025780.0520/06/2025
13/06/2025886.5009/06/2025800.0013/06/2025
06/06/2025915.2004/06/2025867.7006/06/2025
30/05/2025900.0030/05/2025799.2526/05/2025
23/05/2025852.1020/05/2025750.5519/05/2025
16/05/2025782.0016/05/2025712.5514/05/2025
09/05/2025803.0007/05/2025590.4005/05/2025
02/05/2025627.9529/04/2025583.1002/05/2025
25/04/2025651.0023/04/2025609.2521/04/2025
17/04/2025626.5017/04/2025601.9015/04/2025
11/04/2025626.1011/04/2025475.0007/04/2025
04/04/2025575.9502/04/2025548.1004/04/2025
28/03/2025599.5024/03/2025550.7526/03/2025
21/03/2025596.9521/03/2025546.0017/03/2025
13/03/2025596.9510/03/2025560.0013/03/2025
07/03/2025607.8507/03/2025568.0003/03/2025
28/02/2025616.5024/02/2025566.1528/02/2025
21/02/2025620.8021/02/2025579.3017/02/2025
14/02/2025682.0011/02/2025580.0014/02/2025
07/02/2025689.5005/02/2025642.7503/02/2025
01/02/2025656.0001/02/2025587.0028/01/2025
24/01/2025659.9521/01/2025606.4524/01/2025
17/01/2025659.0015/01/2025620.0517/01/2025
10/01/2025739.9506/01/2025642.0510/01/2025
03/01/2025760.7031/12/2024721.0502/01/2025
31/12/2024760.7031/12/2024723.0031/12/2024
27/12/2024753.8523/12/2024721.6526/12/2024
20/12/2024784.1518/12/2024741.3520/12/2024
13/12/2024844.1010/12/2024761.6013/12/2024
06/12/2024809.3003/12/2024779.8502/12/2024
29/11/2024820.5028/11/2024738.0525/11/2024
22/11/2024752.0022/11/2024688.4018/11/2024
14/11/2024724.9512/11/2024677.2513/11/2024
08/11/2024752.0506/11/2024659.0004/11/2024
01/11/2024683.9001/11/2024620.0028/10/2024
25/10/2024653.0021/10/2024616.2523/10/2024
18/10/2024682.0016/10/2024645.0018/10/2024
11/10/2024687.0010/10/2024642.5007/10/2024
04/10/2024709.4530/09/2024663.3004/10/2024
27/09/2024765.0023/09/2024696.0027/09/2024
20/09/2024769.5520/09/2024711.1016/09/2024
13/09/2024773.6511/09/2024727.0013/09/2024
06/09/2024854.0004/09/2024714.4502/09/2024
30/08/2024737.5530/08/2024700.6527/08/2024
23/08/2024724.9023/08/2024684.9019/08/2024
16/08/2024697.3016/08/2024648.3013/08/2024
09/08/2024691.0008/08/2024605.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by