HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

T & I Global Ltd.

High Low

BSE: 522294ISIN: INE811B01010INDUSTRY: Engineering - General

BSE   Rs 176.90   Open: 176.95   Today's Range 174.05
176.95
+4.35 (+ 2.46 %) Prev Close: 172.55 52 Week Range 130.00
246.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 89.65 Cr. P/BV 1.01 Book Value (Rs.) 174.94
52 Week High/Low (Rs.) 246/130 FV/ML 10/1 P/E(X) 21.97
Bookclosure 09/09/2024 EPS (Rs.) 8.05 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 246.00 08/10/2024 130.00 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025180.0001/08/2025164.9528/07/2025
25/07/2025174.9521/07/2025160.8524/07/2025
18/07/2025182.9014/07/2025160.1018/07/2025
11/07/2025189.0009/07/2025148.2507/07/2025
04/07/2025167.9501/07/2025156.2530/06/2025
27/06/2025169.0527/06/2025148.0023/06/2025
20/06/2025162.0016/06/2025152.7020/06/2025
13/06/2025164.9509/06/2025147.9509/06/2025
06/06/2025164.3503/06/2025148.6505/06/2025
30/05/2025165.7030/05/2025151.9027/05/2025
23/05/2025170.0020/05/2025152.0523/05/2025
16/05/2025165.5012/05/2025154.4512/05/2025
09/05/2025169.9008/05/2025148.1505/05/2025
02/05/2025158.9028/04/2025145.0502/05/2025
25/04/2025159.0025/04/2025144.9021/04/2025
17/04/2025147.8517/04/2025135.0515/04/2025
11/04/2025142.1008/04/2025131.0008/04/2025
04/04/2025149.9503/04/2025132.0001/04/2025
28/03/2025174.0024/03/2025130.0028/03/2025
21/03/2025166.8519/03/2025146.3518/03/2025
13/03/2025177.3510/03/2025145.1512/03/2025
07/03/2025168.5007/03/2025146.0507/03/2025
28/02/2025189.9028/02/2025157.2024/02/2025
21/02/2025193.8518/02/2025160.6019/02/2025
14/02/2025201.9010/02/2025170.0014/02/2025
07/02/2025209.0005/02/2025186.1007/02/2025
01/02/2025205.8529/01/2025188.0529/01/2025
24/01/2025208.9524/01/2025190.0021/01/2025
17/01/2025212.9516/01/2025190.0013/01/2025
10/01/2025213.9009/01/2025196.0508/01/2025
03/01/2025211.9030/12/2024198.5531/12/2024
31/12/2024211.9030/12/2024198.5531/12/2024
27/12/2024211.9027/12/2024193.8023/12/2024
20/12/2024207.9016/12/2024195.0520/12/2024
13/12/2024207.9009/12/2024195.7009/12/2024
06/12/2024216.9004/12/2024195.6004/12/2024
29/11/2024204.9025/11/2024192.0026/11/2024
22/11/2024209.0018/11/2024195.1021/11/2024
14/11/2024216.9012/11/2024198.6013/11/2024
08/11/2024216.9507/11/2024199.9504/11/2024
01/11/2024213.5001/11/2024192.0028/10/2024
25/10/2024213.2021/10/2024190.0022/10/2024
18/10/2024222.4016/10/2024202.0018/10/2024
11/10/2024246.0008/10/2024200.6009/10/2024
04/10/2024218.9001/10/2024205.0003/10/2024
27/09/2024220.0023/09/2024204.4027/09/2024
20/09/2024220.0017/09/2024203.0017/09/2024
13/09/2024237.9509/09/2024195.0009/09/2024
06/09/2024211.7505/09/2024192.0004/09/2024
30/08/2024204.8527/08/2024185.4030/08/2024
23/08/2024208.0020/08/2024196.1019/08/2024
16/08/2024233.5014/08/2024176.1514/08/2024
09/08/2024235.0005/08/2024210.2506/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by