HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Asian Tea Exports Ltd.

High Low

BSE: 519532ISIN: INE822B01017INDUSTRY: Tea & Coffee

BSE   Rs 11.91   Open: 12.15   Today's Range 11.85
12.34
-0.12 ( -1.01 %) Prev Close: 12.03 52 Week Range 9.80
20.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 23.82 Cr. P/BV 0.39 Book Value (Rs.) 30.64
52 Week High/Low (Rs.) 21/10 FV/ML 10/1 P/E(X) 47.83
Bookclosure 24/09/2024 EPS (Rs.) 0.25 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 20.75 10/12/2024 9.80 28/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202512.9928/07/202510.7031/07/2025
25/07/202513.0022/07/202512.3321/07/2025
18/07/202513.1915/07/202512.0215/07/2025
11/07/202513.2008/07/202512.0309/07/2025
04/07/202512.9901/07/202511.5002/07/2025
27/06/202512.9927/06/202512.0023/06/2025
20/06/202512.9916/06/202511.7520/06/2025
13/06/202513.5010/06/202512.0011/06/2025
06/06/202513.0006/06/202511.2502/06/2025
30/05/202512.9826/05/202511.5026/05/2025
23/05/202512.0720/05/202511.0222/05/2025
16/05/202511.8516/05/202510.3112/05/2025
09/05/202511.0005/05/202510.1707/05/2025
02/05/202511.4528/04/20259.8028/04/2025
25/04/202512.4921/04/202511.0323/04/2025
17/04/202511.8817/04/202511.0615/04/2025
11/04/202511.6908/04/202510.6307/04/2025
04/04/202512.8801/04/202510.5504/04/2025
28/03/202515.0024/03/202511.5028/03/2025
21/03/202514.3021/03/202512.6917/03/2025
13/03/202514.2412/03/202512.3013/03/2025
07/03/202514.7506/03/202513.3004/03/2025
28/02/202514.9925/02/202513.5828/02/2025
21/02/202516.7817/02/202513.3618/02/2025
14/02/202516.6510/02/202514.2514/02/2025
07/02/202517.8506/02/202514.7503/02/2025
01/02/202515.8001/02/202514.1029/01/2025
24/01/202516.0022/01/202514.6221/01/2025
17/01/202516.4513/01/202514.7716/01/2025
10/01/202517.8906/01/202516.1510/01/2025
03/01/202518.6001/01/202516.5030/12/2024
31/12/202418.3631/12/202416.5030/12/2024
27/12/202417.9524/12/202416.5027/12/2024
20/12/202419.5517/12/202417.3220/12/2024
13/12/202420.7510/12/202416.5112/12/2024
06/12/202419.6503/12/202417.1004/12/2024
29/11/202417.9729/11/202415.0025/11/2024
22/11/202416.2021/11/202415.0018/11/2024
14/11/202416.4811/11/202414.7513/11/2024
08/11/202416.4508/11/202414.7805/11/2024
01/11/202415.3501/11/202413.5728/10/2024
25/10/202415.7921/10/202413.5523/10/2024
18/10/202416.4517/10/202415.0618/10/2024
11/10/202416.8907/10/202414.6208/10/2024
04/10/202416.1704/10/202413.9201/10/2024
27/09/202415.3023/09/202413.8426/09/2024
20/09/202415.9916/09/202414.5919/09/2024
13/09/202415.9511/09/202414.3909/09/2024
06/09/202415.7804/09/202414.1906/09/2024
30/08/202415.2629/08/202414.4027/08/2024
23/08/202415.2819/08/202414.1523/08/2024
16/08/202415.5912/08/202414.5213/08/2024
09/08/202415.9505/08/202414.3109/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by