HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Longview Tea Company Ltd.

High Low

BSE: 526568ISIN: INE696E01019INDUSTRY: Tea & Coffee

BSE   Rs 27.08   Open: 27.10   Today's Range 27.08
28.50
-1.42 ( -5.24 %) Prev Close: 28.50 52 Week Range 24.14
56.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8.11 Cr. P/BV 0.45 Book Value (Rs.) 60.53
52 Week High/Low (Rs.) 56/24 FV/ML 10/1 P/E(X) 25.36
Bookclosure 29/08/2024 EPS (Rs.) 1.07 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 56.40 09/12/2024 24.14 17/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202528.5028/07/202527.0828/07/2025
25/07/202530.0021/07/202528.5021/07/2025
18/07/202530.0114/07/202529.9814/07/2025
11/07/202531.5507/07/202531.5507/07/2025
04/07/202533.2130/06/202533.2130/06/2025
06/06/202537.6004/06/202532.4505/06/2025
30/05/202535.0026/05/202532.0726/05/2025
23/05/202534.0019/05/202531.7320/05/2025
16/05/202535.7613/05/202534.0014/05/2025
09/05/202537.0006/05/202534.0606/05/2025
02/05/202534.1530/04/202531.3529/04/2025
25/04/202534.4421/04/202533.0524/04/2025
17/04/202535.8415/04/202534.4416/04/2025
11/04/202535.1408/04/202535.1408/04/2025
04/04/202535.8502/04/202535.1403/04/2025
28/03/202535.7524/03/202535.4526/03/2025
21/03/202535.6521/03/202535.4521/03/2025
13/03/202537.1313/03/202533.7711/03/2025
07/03/202532.5907/03/202527.0203/03/2025
28/02/202530.9628/02/202528.3528/02/2025
21/02/202529.9821/02/202524.1417/02/2025
14/02/202536.2010/02/202528.0114/02/2025
07/02/202536.9004/02/202533.6306/02/2025
01/02/202541.2531/01/202535.6027/01/2025
24/01/202538.9920/01/202536.2021/01/2025
17/01/202550.0013/01/202537.7015/01/2025
10/01/202553.3806/01/202546.6510/01/2025
03/01/202554.1030/12/202449.1031/12/2024
31/12/202454.1030/12/202449.1031/12/2024
27/12/202453.9523/12/202448.5624/12/2024
20/12/202456.0019/12/202450.1116/12/2024
13/12/202456.4009/12/202450.3109/12/2024
06/12/202454.8203/12/202448.1002/12/2024
29/11/202451.9027/11/202446.5125/11/2024
22/11/202450.1019/11/202445.3018/11/2024
14/11/202455.0011/11/202445.3014/11/2024
08/11/202454.5004/11/202448.8504/11/2024
01/11/202454.9931/10/202447.0001/11/2024
25/10/202455.4824/10/202445.1823/10/2024
18/10/202454.4016/10/202447.0016/10/2024
11/10/202453.9911/10/202446.5211/10/2024
04/10/202455.9803/10/202446.7230/09/2024
27/09/202450.6025/09/202445.0023/09/2024
20/09/202448.9917/09/202445.1516/09/2024
13/09/202448.9010/09/202445.1711/09/2024
06/09/202449.9003/09/202446.0105/09/2024
30/08/202450.9928/08/202445.5126/08/2024
23/08/202450.0020/08/202445.0023/08/2024
16/08/202448.0016/08/202441.5012/08/2024
09/08/202447.0505/08/202443.0009/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by