HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2025 - 10:33AM >>   ABB  5854.5 ATS - Market Arrow  [-0.55]  ACC  1934.85 ATS - Market Arrow  [-0.31]  AMBUJA CEM  562.3 ATS - Market Arrow  [-0.99]  ASIAN PAINTS  2297.85 ATS - Market Arrow  [-0.60]  AXIS BANK  1186.4 ATS - Market Arrow  [-0.95]  BAJAJ AUTO  8523 ATS - Market Arrow  [-1.94]  BANKOFBARODA  240.5 ATS - Market Arrow  [-0.29]  BHARTI AIRTE  1835 ATS - Market Arrow  [0.70]  BHEL  250.55 ATS - Market Arrow  [1.27]  BPCL  315.9 ATS - Market Arrow  [-0.03]  BRITANIAINDS  5453.95 ATS - Market Arrow  [-0.69]  CIPLA  1468.35 ATS - Market Arrow  [-0.92]  COAL INDIA  400.15 ATS - Market Arrow  [-1.28]  COLGATEPALMO  2514.9 ATS - Market Arrow  [-5.40]  DABUR INDIA  481.6 ATS - Market Arrow  [-0.05]  DLF  774.55 ATS - Market Arrow  [-0.10]  DRREDDYSLAB  1217.1 ATS - Market Arrow  [-0.62]  GAIL  191.9 ATS - Market Arrow  [0.71]  GRASIM INDS  2672.1 ATS - Market Arrow  [-1.32]  HCLTECHNOLOG  1628.15 ATS - Market Arrow  [-1.42]  HDFC BANK  1913.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4222 ATS - Market Arrow  [-1.05]  HIND.UNILEV  2332.2 ATS - Market Arrow  [-1.32]  HINDALCO  653.95 ATS - Market Arrow  [-1.34]  ICICI BANK  1432.65 ATS - Market Arrow  [-0.85]  INDIANHOTELS  769.35 ATS - Market Arrow  [-0.38]  INDUSINDBANK  791.2 ATS - Market Arrow  [2.61]  INFOSYS  1555.6 ATS - Market Arrow  [-0.80]  ITC LTD  425.6 ATS - Market Arrow  [-1.70]  JINDALSTLPOW  967.15 ATS - Market Arrow  [-0.05]  KOTAK BANK  2053.85 ATS - Market Arrow  [-0.85]  L&T  3559.95 ATS - Market Arrow  [-0.83]  LUPIN  1977.4 ATS - Market Arrow  [-0.92]  MAH&MAH  3028.65 ATS - Market Arrow  [-1.91]  MARUTI SUZUK  12450 ATS - Market Arrow  [-1.29]  MTNL  44.55 ATS - Market Arrow  [1.02]  NESTLE  2359.45 ATS - Market Arrow  [-1.36]  NIIT  136.45 ATS - Market Arrow  [1.11]  NMDC  70.08 ATS - Market Arrow  [-0.14]  NTPC  342.95 ATS - Market Arrow  [-0.92]  ONGC  245 ATS - Market Arrow  [-1.51]  PNB  101 ATS - Market Arrow  [-0.83]  POWER GRID  289.85 ATS - Market Arrow  [-2.13]  RIL  1408.2 ATS - Market Arrow  [-1.45]  SBI  786.05 ATS - Market Arrow  [-0.15]  SESA GOA  436.65 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  195.45 ATS - Market Arrow  [7.51]  SUNPHRMINDS  1719 ATS - Market Arrow  [-0.73]  TATA CHEM  860.05 ATS - Market Arrow  [0.11]  TATA GLOBAL  1131.85 ATS - Market Arrow  [-0.54]  TATA MOTORS  716.8 ATS - Market Arrow  [-1.37]  TATA STEEL  162.65 ATS - Market Arrow  [0.65]  TATAPOWERCOM  398.5 ATS - Market Arrow  [-0.81]  TCS  3488.45 ATS - Market Arrow  [-1.04]  TECH MAHINDR  1575.3 ATS - Market Arrow  [-1.43]  ULTRATECHCEM  11590 ATS - Market Arrow  [-0.60]  UNITED SPIRI  1546 ATS - Market Arrow  [-0.67]  WIPRO  247.5 ATS - Market Arrow  [-1.36]  ZEETELEFILMS  126.5 ATS - Market Arrow  [1.81]  

Dhunseri Ventures Ltd.

High Low

NSE: DVLEQ BSE: 523736ISIN: INE477B01010INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 335.15   Open: 334.70   Today's Range 332.35
335.15
 
NSE
Rs 333.70
+0.60 (+ 0.18 %)
+2.80 (+ 0.84 %) Prev Close: 332.35 52 Week Range 294.10
542.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1168.78 Cr. P/BV 0.37 Book Value (Rs.) 909.70
52 Week High/Low (Rs.) 543/293 FV/ML 10/1 P/E(X) 8.11
Bookclosure 20/08/2024 EPS (Rs.) 41.16 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 542.55 24/09/2024 294.10 03/03/2025
NSE 543.35 24/09/2024 293.10 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/05/2025398.0019/05/2025327.7021/05/2025
16/05/2025378.0514/05/2025338.2512/05/2025
09/05/2025347.0005/05/2025323.0509/05/2025
02/05/2025362.2529/04/2025336.8002/05/2025
25/04/2025385.0025/04/2025344.2021/04/2025
17/04/2025350.0017/04/2025337.0515/04/2025
11/04/2025333.8011/04/2025317.7507/04/2025
04/04/2025356.9002/04/2025318.0001/04/2025
28/03/2025343.0024/03/2025317.3528/03/2025
21/03/2025343.6521/03/2025312.3021/03/2025
13/03/2025339.3510/03/2025318.7011/03/2025
07/03/2025340.0007/03/2025294.1003/03/2025
28/02/2025339.0525/02/2025306.0028/02/2025
21/02/2025352.2021/02/2025312.1018/02/2025
14/02/2025401.5010/02/2025331.0014/02/2025
07/02/2025354.9007/02/2025315.0504/02/2025
01/02/2025348.6001/02/2025310.0028/01/2025
24/01/2025363.6521/01/2025336.0024/01/2025
17/01/2025362.3516/01/2025332.0013/01/2025
10/01/2025375.0006/01/2025346.9010/01/2025
03/01/2025381.5002/01/2025361.0030/12/2024
31/12/2024371.0030/12/2024361.0030/12/2024
27/12/2024384.8526/12/2024354.7524/12/2024
20/12/2024409.0016/12/2024359.0018/12/2024
13/12/2024437.0511/12/2024394.0013/12/2024
06/12/2024445.6505/12/2024419.0502/12/2024
29/11/2024470.0026/11/2024390.2525/11/2024
22/11/2024429.9519/11/2024393.0522/11/2024
14/11/2024450.0011/11/2024385.1014/11/2024
08/11/2024455.0007/11/2024427.8004/11/2024
01/11/2024454.5001/11/2024405.6528/10/2024
25/10/2024480.0021/10/2024402.5525/10/2024
18/10/2024485.7515/10/2024446.0018/10/2024
11/10/2024480.8007/10/2024430.0008/10/2024
04/10/2024512.0001/10/2024467.4004/10/2024
27/09/2024542.5524/09/2024482.2527/09/2024
20/09/2024524.0017/09/2024482.2519/09/2024
13/09/2024514.7511/09/2024416.9009/09/2024
06/09/2024450.0002/09/2024412.0503/09/2024
30/08/2024464.7528/08/2024429.0530/08/2024
23/08/2024473.7023/08/2024440.4022/08/2024
16/08/2024495.0013/08/2024425.9514/08/2024
09/08/2024465.0508/08/2024391.3006/08/2024
02/08/2024458.1502/08/2024387.3529/07/2024
26/07/2024399.8526/07/2024350.8023/07/2024
19/07/2024392.0018/07/2024360.9019/07/2024
12/07/2024399.0012/07/2024350.9510/07/2024
05/07/2024377.9502/07/2024354.0504/07/2024
28/06/2024402.6025/06/2024351.2524/06/2024
21/06/2024366.4021/06/2024338.8020/06/2024
14/06/2024365.0012/06/2024335.0011/06/2024
07/06/2024355.0007/06/2024302.4005/06/2024
31/05/2024346.4027/05/2024318.4530/05/2024
24/05/2024367.3022/05/2024335.1521/05/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by