HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Dec 15, 2025 >>   ABB  5287.4 ATS - Market Arrow  [0.24]  ACC  1777.5 ATS - Market Arrow  [0.33]  AMBUJA CEM  553.25 ATS - Market Arrow  [0.95]  ASIAN PAINTS  2780.2 ATS - Market Arrow  [0.53]  AXIS BANK  1284.2 ATS - Market Arrow  [-0.16]  BAJAJ AUTO  8933.6 ATS - Market Arrow  [-0.89]  BANKOFBARODA  285.05 ATS - Market Arrow  [0.19]  BHARTI AIRTE  2071.95 ATS - Market Arrow  [-0.55]  BHEL  282.55 ATS - Market Arrow  [-1.00]  BPCL  366.75 ATS - Market Arrow  [0.53]  BRITANIAINDS  6039.9 ATS - Market Arrow  [2.11]  CIPLA  1507.25 ATS - Market Arrow  [-0.66]  COAL INDIA  384.45 ATS - Market Arrow  [0.30]  COLGATEPALMO  2164.2 ATS - Market Arrow  [0.19]  DABUR INDIA  497.25 ATS - Market Arrow  [0.53]  DLF  697.95 ATS - Market Arrow  [-0.21]  DRREDDYSLAB  1280.4 ATS - Market Arrow  [0.06]  GAIL  169.85 ATS - Market Arrow  [-0.56]  GRASIM INDS  2820.8 ATS - Market Arrow  [-0.57]  HCLTECHNOLOG  1684.15 ATS - Market Arrow  [0.70]  HDFC BANK  995.85 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  5959.85 ATS - Market Arrow  [0.01]  HIND.UNILEV  2293.2 ATS - Market Arrow  [1.42]  HINDALCO  847.7 ATS - Market Arrow  [-0.54]  ICICI BANK  1365.2 ATS - Market Arrow  [-0.06]  INDIANHOTELS  730.45 ATS - Market Arrow  [-0.59]  INDUSINDBANK  851.3 ATS - Market Arrow  [0.66]  INFOSYS  1607.05 ATS - Market Arrow  [0.52]  ITC LTD  402.3 ATS - Market Arrow  [0.45]  JINDALSTLPOW  1032.95 ATS - Market Arrow  [0.33]  KOTAK BANK  2180.5 ATS - Market Arrow  [0.19]  L&T  4090.95 ATS - Market Arrow  [0.42]  LUPIN  2090.15 ATS - Market Arrow  [-1.13]  MAH&MAH  3607.55 ATS - Market Arrow  [-1.94]  MARUTI SUZUK  16403.15 ATS - Market Arrow  [-0.71]  MTNL  36.14 ATS - Market Arrow  [-1.90]  NESTLE  1242.15 ATS - Market Arrow  [0.32]  NIIT  90.33 ATS - Market Arrow  [2.38]  NMDC  78.46 ATS - Market Arrow  [0.71]  NTPC  323.85 ATS - Market Arrow  [-0.37]  ONGC  235.35 ATS - Market Arrow  [-1.13]  PNB  118.7 ATS - Market Arrow  [0.76]  POWER GRID  262.3 ATS - Market Arrow  [-0.49]  RIL  1556.05 ATS - Market Arrow  [0.00]  SBI  967.15 ATS - Market Arrow  [0.44]  SESA GOA  550 ATS - Market Arrow  [1.19]  SHIPPINGCORP  222.15 ATS - Market Arrow  [-1.46]  SUNPHRMINDS  1797.25 ATS - Market Arrow  [0.16]  TATA CHEM  765.75 ATS - Market Arrow  [0.90]  TATA GLOBAL  1157 ATS - Market Arrow  [0.67]  TATA MOTORS  347.1 ATS - Market Arrow  [-0.10]  TATA STEEL  172.8 ATS - Market Arrow  [0.52]  TATAPOWERCOM  381.6 ATS - Market Arrow  [-0.08]  TCS  3230.4 ATS - Market Arrow  [0.32]  TECH MAHINDR  1575.45 ATS - Market Arrow  [-0.23]  ULTRATECHCEM  11719.35 ATS - Market Arrow  [-0.05]  UNITED SPIRI  1441.35 ATS - Market Arrow  [-0.39]  WIPRO  261.7 ATS - Market Arrow  [0.44]  ZEETELEFILMS  93.75 ATS - Market Arrow  [-0.53]  

Dhunseri Ventures Ltd.

High Low

NSE: DVLEQ BSE: 523736ISIN: INE477B01010INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 287.50   Open: 290.00   Today's Range 287.40
297.40
 
NSE
Rs 289.25
-1.40 ( -0.48 %)
-3.45 ( -1.20 %) Prev Close: 290.95 52 Week Range 270.45
409.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1013.09 Cr. P/BV 0.32 Book Value (Rs.) 909.70
52 Week High/Low (Rs.) 407/270 FV/ML 10/1 P/E(X) 7.03
Bookclosure 01/08/2025 EPS (Rs.) 41.16 Div Yield (%) 1.73
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 409.00 16/12/2024 270.45 08/12/2025
NSE 406.60 16/12/2024 270.00 08/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/12/2025297.4015/12/2025287.4015/12/2025
12/12/2025292.9012/12/2025270.4508/12/2025
05/12/2025313.0005/12/2025273.7505/12/2025
28/11/2025300.2028/11/2025292.0028/11/2025
21/11/2025318.0519/11/2025298.2021/11/2025
14/11/2025329.4510/11/2025303.0512/11/2025
07/11/2025353.4004/11/2025320.2504/11/2025
31/10/2025344.4028/10/2025327.3527/10/2025
24/10/2025349.9521/10/2025297.0020/10/2025
17/10/2025371.9516/10/2025294.5017/10/2025
10/10/2025372.0007/10/2025345.0009/10/2025
03/10/2025385.0029/09/2025358.6529/09/2025
26/09/2025379.5525/09/2025353.7523/09/2025
19/09/2025367.8517/09/2025345.9515/09/2025
12/09/2025359.0011/09/2025333.0508/09/2025
05/09/2025352.9002/09/2025333.9005/09/2025
29/08/2025350.3025/08/2025337.0028/08/2025
22/08/2025362.6020/08/2025347.0018/08/2025
14/08/2025386.1011/08/2025340.7011/08/2025
08/08/2025352.4005/08/2025335.1007/08/2025
01/08/2025363.4528/07/2025340.6029/07/2025
25/07/2025366.8524/07/2025339.7521/07/2025
18/07/2025353.0017/07/2025338.4514/07/2025
11/07/2025347.0007/07/2025331.5010/07/2025
04/07/2025347.2001/07/2025339.3503/07/2025
27/06/2025348.3027/06/2025325.0523/06/2025
20/06/2025364.7020/06/2025326.4516/06/2025
13/06/2025348.0009/06/2025329.1513/06/2025
06/06/2025402.0005/06/2025329.4003/06/2025
30/05/2025336.7026/05/2025324.2029/05/2025
23/05/2025398.0019/05/2025327.7021/05/2025
16/05/2025378.0514/05/2025338.2512/05/2025
09/05/2025347.0005/05/2025323.0509/05/2025
02/05/2025362.2529/04/2025336.8002/05/2025
25/04/2025385.0025/04/2025344.2021/04/2025
17/04/2025350.0017/04/2025337.0515/04/2025
11/04/2025333.8011/04/2025317.7507/04/2025
04/04/2025356.9002/04/2025318.0001/04/2025
28/03/2025343.0024/03/2025317.3528/03/2025
21/03/2025343.6521/03/2025312.3021/03/2025
13/03/2025339.3510/03/2025318.7011/03/2025
07/03/2025340.0007/03/2025294.1003/03/2025
28/02/2025339.0525/02/2025306.0028/02/2025
21/02/2025352.2021/02/2025312.1018/02/2025
14/02/2025401.5010/02/2025331.0014/02/2025
07/02/2025354.9007/02/2025315.0504/02/2025
01/02/2025348.6001/02/2025310.0028/01/2025
24/01/2025363.6521/01/2025336.0024/01/2025
17/01/2025362.3516/01/2025332.0013/01/2025
10/01/2025375.0006/01/2025346.9010/01/2025
03/01/2025381.5002/01/2025361.0030/12/2024
31/12/2024371.0030/12/2024361.0030/12/2024
27/12/2024384.8526/12/2024354.7524/12/2024
20/12/2024409.0016/12/2024359.0018/12/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by