HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

McLeod Russel (India) Ltd.

High Low

NSE: MCLEODRUSSEQ BSE: 532654ISIN: INE942G01012INDUSTRY: Tea & Coffee

BSE   Rs 35.11   Open: 34.35   Today's Range 32.00
35.11
 
NSE
Rs 35.04
+3.18 (+ 9.08 %)
+3.19 (+ 9.09 %) Prev Close: 31.92 52 Week Range 28.70
68.73
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 366.01 Cr. P/BV 13.53 Book Value (Rs.) 2.59
52 Week High/Low (Rs.) 68/29 FV/ML 5/1 P/E(X) 0.00
Bookclosure 09/09/2019 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 68.73 24/10/2025 28.70 30/03/2026
NSE 68.47 24/10/2025 28.50 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/202635.1102/04/202628.7030/03/2026
27/03/202634.5523/03/202631.1927/03/2026
20/03/202640.7816/03/202634.3019/03/2026
13/03/202641.4511/03/202636.2009/03/2026
06/03/202641.8002/03/202637.6304/03/2026
27/02/202643.3123/02/202640.3727/02/2026
20/02/202644.5016/02/202640.5020/02/2026
13/02/202648.1011/02/202642.5509/02/2026
06/02/202645.1005/02/202641.0602/02/2026
30/01/202644.5630/01/202639.1527/01/2026
23/01/202645.9520/01/202640.2023/01/2026
16/01/202647.3016/01/202643.3512/01/2026
09/01/202648.0005/01/202644.7509/01/2026
02/01/202650.6901/01/202645.7230/12/2025
31/12/202550.5231/12/202545.7230/12/2025
26/12/202549.0126/12/202543.2523/12/2025
19/12/202550.4515/12/202543.6019/12/2025
12/12/202549.6512/12/202541.9209/12/2025
05/12/202555.0001/12/202546.0305/12/2025
28/11/202554.8725/11/202552.1028/11/2025
21/11/202554.9817/11/202551.1321/11/2025
14/11/202560.2510/11/202555.5914/11/2025
07/11/202564.3004/11/202561.0003/11/2025
31/10/202568.6627/10/202562.1531/10/2025
24/10/202568.7324/10/202561.1420/10/2025
17/10/202558.2317/10/202549.3813/10/2025
10/10/202557.1509/10/202543.7506/10/2025
03/10/202542.8603/10/202536.5529/09/2025
26/09/202540.4424/09/202536.5423/09/2025
19/09/202538.4318/09/202537.1117/09/2025
12/09/202540.7011/09/202536.6109/09/2025
05/09/202539.5301/09/202537.0205/09/2025
29/08/202539.4526/08/202535.6025/08/2025
22/08/202540.1020/08/202535.3518/08/2025
14/08/202538.0011/08/202534.6811/08/2025
08/08/202539.9006/08/202535.2508/08/2025
01/08/202541.9828/07/202537.1101/08/2025
25/07/202546.4023/07/202536.0121/07/2025
18/07/202538.2018/07/202533.4614/07/2025
11/07/202536.7507/07/202534.1111/07/2025
04/07/202535.4404/07/202532.0103/07/2025
27/06/202537.5227/06/202533.0023/06/2025
20/06/202536.4019/06/202532.4019/06/2025
13/06/202538.7310/06/202534.0013/06/2025
06/06/202536.6806/06/202530.5502/06/2025
30/05/202534.4127/05/202530.8130/05/2025
23/05/202533.7419/05/202530.9022/05/2025
16/05/202535.2414/05/202530.8012/05/2025
09/05/202533.3905/05/202529.6509/05/2025
02/05/202535.7529/04/202532.3402/05/2025
25/04/202540.2022/04/202534.9625/04/2025
17/04/202539.8017/04/202536.7515/04/2025
11/04/202536.5008/04/202534.1108/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by