HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Jay Shree Tea & Industries Ltd.

High Low

NSE: JAYSREETEAEQ BSE: 509715ISIN: INE364A01020INDUSTRY: Tea & Coffee

BSE   Rs 111.65   Open: 111.30   Today's Range 109.40
112.70
 
NSE
Rs 111.31
+1.86 (+ 1.67 %)
+2.55 (+ 2.28 %) Prev Close: 109.10 52 Week Range 83.50
166.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 321.44 Cr. P/BV 1.02 Book Value (Rs.) 109.14
52 Week High/Low (Rs.) 167/86 FV/ML 5/1 P/E(X) 2.54
Bookclosure 05/08/2025 EPS (Rs.) 43.81 Div Yield (%) 0.45
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 166.00 03/10/2024 83.50 19/02/2025
NSE 166.50 03/10/2024 85.61 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025112.7004/08/2025109.4004/08/2025
01/08/2025109.9028/07/2025105.8031/07/2025
25/07/2025114.9022/07/2025107.0525/07/2025
18/07/2025117.7517/07/2025109.3514/07/2025
11/07/2025115.6010/07/2025109.4011/07/2025
04/07/2025116.1030/06/2025111.0003/07/2025
27/06/2025114.0026/06/2025101.4023/06/2025
20/06/2025111.0516/06/2025104.0019/06/2025
13/06/2025122.4009/06/2025107.0513/06/2025
06/06/2025118.3006/06/2025102.6002/06/2025
30/05/2025107.6229/05/2025104.0126/05/2025
23/05/2025109.6120/05/2025101.2619/05/2025
16/05/2025104.0016/05/202593.5712/05/2025
09/05/202599.4906/05/202590.9409/05/2025
02/05/202596.6929/04/202592.6130/04/2025
25/04/2025100.9025/04/202594.1521/04/2025
17/04/202596.5017/04/202591.9715/04/2025
11/04/202593.9507/04/202585.7107/04/2025
04/04/202599.0002/04/202590.4502/04/2025
28/03/202599.0024/03/202589.1527/03/2025
21/03/2025102.6520/03/202592.5117/03/2025
13/03/202598.9010/03/202591.0611/03/2025
07/03/202598.7906/03/202591.0503/03/2025
28/02/2025118.0025/02/202591.0528/02/2025
21/02/2025107.8517/02/202583.5019/02/2025
14/02/2025108.9010/02/202595.0512/02/2025
07/02/2025110.6505/02/2025103.6003/02/2025
01/02/2025108.0031/01/202598.5028/01/2025
24/01/2025117.4521/01/2025106.5522/01/2025
17/01/2025115.6017/01/2025102.1513/01/2025
10/01/2025127.4506/01/2025110.4010/01/2025
03/01/2025133.8001/01/2025123.4531/12/2024
31/12/2024128.2030/12/2024123.4531/12/2024
27/12/2024134.0023/12/2024125.2024/12/2024
20/12/2024150.5516/12/2024130.5020/12/2024
13/12/2024150.8513/12/2024131.1013/12/2024
06/12/2024149.0003/12/2024137.2502/12/2024
29/11/2024144.0528/11/2024129.7026/11/2024
22/11/2024139.6518/11/2024125.8018/11/2024
14/11/2024140.0014/11/2024126.3013/11/2024
08/11/2024142.5007/11/2024134.0008/11/2024
01/11/2024142.0001/11/2024121.3528/10/2024
25/10/2024147.2521/10/2024121.7525/10/2024
18/10/2024156.9016/10/2024141.5014/10/2024
11/10/2024156.7009/10/2024137.3507/10/2024
04/10/2024166.0003/10/2024134.4530/09/2024
27/09/2024141.2526/09/2024132.0524/09/2024
20/09/2024144.1018/09/2024132.2520/09/2024
13/09/2024138.0013/09/2024130.7511/09/2024
06/09/2024141.1006/09/2024127.5002/09/2024
30/08/2024144.3026/08/2024128.6530/08/2024
23/08/2024140.9522/08/2024123.0019/08/2024
16/08/2024135.4512/08/2024120.7014/08/2024
09/08/2024136.8009/08/2024115.6505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by