HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Harrisons Malayalam Ltd.

High Low

NSE: HARRMALAYAEQ BSE: 500467ISIN: INE544A01019INDUSTRY: Rubber Processing/Rubber Products

BSE   Rs 207.55   Open: 225.00   Today's Range 205.20
225.00
 
NSE
Rs 207.04
+1.96 (+ 0.95 %)
+1.70 (+ 0.82 %) Prev Close: 205.85 52 Week Range 165.65
340.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 382.10 Cr. P/BV 2.74 Book Value (Rs.) 75.56
52 Week High/Low (Rs.) 342/171 FV/ML 10/1 P/E(X) 25.67
Bookclosure 25/09/2024 EPS (Rs.) 8.07 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 340.25 16/12/2024 165.65 03/03/2025
NSE 341.85 16/12/2024 170.53 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025225.0004/08/2025205.2004/08/2025
01/08/2025214.0028/07/2025203.6001/08/2025
25/07/2025221.8022/07/2025207.0021/07/2025
18/07/2025225.0015/07/2025209.3014/07/2025
11/07/2025232.0011/07/2025206.8008/07/2025
04/07/2025218.9030/06/2025205.0002/07/2025
27/06/2025217.1025/06/2025207.5523/06/2025
20/06/2025215.9516/06/2025203.9019/06/2025
13/06/2025236.4009/06/2025204.0013/06/2025
06/06/2025237.5506/06/2025207.2002/06/2025
30/05/2025211.9026/05/2025204.9029/05/2025
23/05/2025227.5020/05/2025206.0523/05/2025
16/05/2025212.1016/05/2025200.5512/05/2025
09/05/2025205.9006/05/2025192.7505/05/2025
02/05/2025203.0529/04/2025186.0028/04/2025
25/04/2025215.0022/04/2025189.6525/04/2025
17/04/2025202.0016/04/2025195.7017/04/2025
11/04/2025197.2508/04/2025179.6507/04/2025
04/04/2025207.7001/04/2025194.9504/04/2025
28/03/2025215.0025/03/2025199.0027/03/2025
21/03/2025213.0021/03/2025184.2517/03/2025
13/03/2025194.3513/03/2025170.0010/03/2025
07/03/2025205.2006/03/2025165.6503/03/2025
28/02/2025202.0025/02/2025178.0028/02/2025
21/02/2025211.0021/02/2025180.0017/02/2025
14/02/2025265.0014/02/2025207.1014/02/2025
07/02/2025267.6506/02/2025245.0003/02/2025
01/02/2025264.9001/02/2025233.3528/01/2025
24/01/2025284.5521/01/2025255.9023/01/2025
17/01/2025297.3017/01/2025259.3013/01/2025
10/01/2025336.5006/01/2025278.0510/01/2025
03/01/2025336.6503/01/2025309.4030/12/2024
31/12/2024324.5031/12/2024309.4030/12/2024
27/12/2024327.9524/12/2024305.6023/12/2024
20/12/2024340.2516/12/2024295.9516/12/2024
13/12/2024296.8013/12/2024260.0009/12/2024
06/12/2024267.4504/12/2024253.0505/12/2024
29/11/2024265.0025/11/2024245.5527/11/2024
22/11/2024263.6518/11/2024250.0022/11/2024
14/11/2024285.7511/11/2024269.0014/11/2024
08/11/2024291.5508/11/2024274.7005/11/2024
01/11/2024271.7531/10/2024257.2530/10/2024
25/10/2024299.0021/10/2024271.9525/10/2024
18/10/2024300.7018/10/2024270.7514/10/2024
11/10/2024284.0011/10/2024238.5507/10/2024
04/10/2024269.7503/10/2024236.5030/09/2024
27/09/2024243.0027/09/2024228.0023/09/2024
20/09/2024243.7018/09/2024223.0016/09/2024
13/09/2024243.6509/09/2024226.2512/09/2024
06/09/2024250.9005/09/2024221.0003/09/2024
30/08/2024242.9026/08/2024224.2030/08/2024
23/08/2024244.3022/08/2024220.7520/08/2024
16/08/2024248.0013/08/2024212.6514/08/2024
09/08/2024255.0009/08/2024222.3006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by