HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Gillanders Arbuthnot & Company Ltd.

High Low

NSE: GILLANDERSEQ BSE: 532716ISIN: INE047B01011INDUSTRY: Tea & Coffee

BSE   Rs 145.30   Open: 147.95   Today's Range 142.80
149.00
 
NSE
Rs 143.10
-2.21 ( -1.54 %)
+1.10 (+ 0.76 %) Prev Close: 144.20 52 Week Range 81.00
151.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 305.41 Cr. P/BV 1.25 Book Value (Rs.) 114.88
52 Week High/Low (Rs.) 152/80 FV/ML 10/1 P/E(X) 11.43
Bookclosure 28/06/2024 EPS (Rs.) 12.52 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 151.50 01/08/2025 81.00 29/10/2024
NSE 151.90 01/08/2025 80.20 29/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025151.5001/08/2025130.0528/07/2025
25/07/2025136.4025/07/2025123.0524/07/2025
18/07/2025138.1515/07/2025129.9518/07/2025
11/07/2025138.0011/07/2025122.0007/07/2025
04/07/2025141.6003/07/2025133.8002/07/2025
27/06/2025150.0023/06/2025133.6527/06/2025
20/06/2025148.0020/06/2025125.0016/06/2025
13/06/2025133.8509/06/2025125.9513/06/2025
06/06/2025135.0506/06/2025123.7505/06/2025
30/05/2025127.7030/05/2025115.2526/05/2025
23/05/2025123.0020/05/2025111.2519/05/2025
16/05/2025117.5012/05/2025107.7012/05/2025
09/05/2025124.8008/05/2025109.0009/05/2025
02/05/2025124.8030/04/2025110.1028/04/2025
25/04/2025117.9024/04/202597.8121/04/2025
17/04/2025104.0015/04/202596.0016/04/2025
11/04/2025107.7909/04/202599.0007/04/2025
04/04/2025108.0004/04/202595.1301/04/2025
28/03/2025102.1524/03/202594.3026/03/2025
21/03/2025101.0017/03/202592.0018/03/2025
13/03/2025103.0011/03/202597.9013/03/2025
07/03/2025103.0007/03/202597.0004/03/2025
28/02/2025108.3025/02/2025102.3528/02/2025
21/02/2025111.0017/02/2025105.0018/02/2025
14/02/2025122.0011/02/2025110.2014/02/2025
07/02/2025115.0007/02/2025105.5003/02/2025
01/02/2025116.0027/01/2025107.0028/01/2025
24/01/2025121.7523/01/2025110.0020/01/2025
17/01/2025115.2513/01/2025107.0514/01/2025
10/01/2025129.5006/01/2025114.0010/01/2025
03/01/2025131.9530/12/2024124.0531/12/2024
31/12/2024131.9530/12/2024124.0531/12/2024
27/12/2024132.8026/12/2024126.5526/12/2024
20/12/2024138.0016/12/2024127.0018/12/2024
13/12/2024137.0013/12/2024120.3510/12/2024
06/12/2024133.0506/12/2024118.6004/12/2024
29/11/2024123.8229/11/2024105.8825/11/2024
22/11/2024109.8522/11/2024102.0018/11/2024
14/11/2024108.9814/11/202496.9311/11/2024
08/11/202499.8207/11/202490.0204/11/2024
01/11/202492.0001/11/202481.0029/10/2024
25/10/202491.8921/10/202481.3525/10/2024
18/10/202495.9916/10/202489.5618/10/2024
11/10/202499.0007/10/202487.7408/10/2024
04/10/202497.2004/10/202482.3430/09/2024
27/09/202485.0026/09/202481.9724/09/2024
20/09/202488.8816/09/202482.0719/09/2024
13/09/202490.4513/09/202485.3011/09/2024
06/09/202493.1802/09/202486.1503/09/2024
30/08/202495.0030/08/202487.5026/08/2024
23/08/202488.9723/08/202483.6319/08/2024
16/08/202491.4012/08/202482.5016/08/2024
09/08/202489.8809/08/202483.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by