HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Gillanders Arbuthnot & Company Ltd.

High Low

NSE: GILLANDERSEQ BSE: 532716ISIN: INE047B01011INDUSTRY: Tea & Coffee

BSE   Rs 83.99   Open: 85.73   Today's Range 79.50
94.90
 
NSE
Rs 85.56
+3.69 (+ 4.31 %)
+2.47 (+ 2.94 %) Prev Close: 81.52 52 Week Range 76.10
151.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 182.61 Cr. P/BV 0.70 Book Value (Rs.) 121.69
52 Week High/Low (Rs.) 152/76 FV/ML 10/1 P/E(X) 6.83
Bookclosure 28/06/2024 EPS (Rs.) 12.52 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 151.50 01/08/2025 76.10 23/03/2026
NSE 151.90 01/08/2025 76.00 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/202694.9002/04/202678.8101/04/2026
27/03/202684.9925/03/202676.1023/03/2026
20/03/202687.9118/03/202677.0019/03/2026
13/03/202688.0009/03/202677.1012/03/2026
06/03/202689.3002/03/202683.7705/03/2026
27/02/202698.8223/02/202690.4025/02/2026
20/02/202699.5017/02/202687.0020/02/2026
13/02/202695.0013/02/202686.5513/02/2026
06/02/202693.5006/02/202686.1505/02/2026
30/01/202695.9529/01/202687.4028/01/2026
23/01/2026100.0020/01/202689.8022/01/2026
16/01/2026105.0016/01/202698.0512/01/2026
09/01/2026106.7006/01/202698.0009/01/2026
02/01/2026115.0030/12/2025100.0531/12/2025
31/12/2025115.0030/12/2025100.0531/12/2025
26/12/2025105.7522/12/2025101.3024/12/2025
19/12/2025106.5016/12/2025100.0019/12/2025
12/12/2025111.9508/12/202599.5509/12/2025
05/12/2025114.9504/12/2025105.5004/12/2025
28/11/2025121.0024/11/2025111.6028/11/2025
21/11/2025126.5017/11/2025117.6021/11/2025
14/11/2025126.0012/11/2025117.3510/11/2025
07/11/2025122.2003/11/2025117.9507/11/2025
31/10/2025127.6527/10/2025116.8027/10/2025
24/10/2025128.3523/10/2025121.8020/10/2025
17/10/2025130.0016/10/2025123.0017/10/2025
10/10/2025128.6510/10/2025115.6507/10/2025
03/10/2025124.5029/09/2025111.6029/09/2025
26/09/2025120.0022/09/2025106.1026/09/2025
19/09/2025122.0016/09/2025117.2015/09/2025
12/09/2025126.1008/09/2025118.7511/09/2025
05/09/2025130.9004/09/2025115.1501/09/2025
29/08/2025128.0026/08/2025112.0529/08/2025
22/08/2025125.6520/08/2025118.5518/08/2025
14/08/2025139.0013/08/2025115.6511/08/2025
08/08/2025149.0004/08/2025117.2508/08/2025
01/08/2025151.5001/08/2025130.0528/07/2025
25/07/2025136.4025/07/2025123.0524/07/2025
18/07/2025138.1515/07/2025129.9518/07/2025
11/07/2025138.0011/07/2025122.0007/07/2025
04/07/2025141.6003/07/2025133.8002/07/2025
27/06/2025150.0023/06/2025133.6527/06/2025
20/06/2025148.0020/06/2025125.0016/06/2025
13/06/2025133.8509/06/2025125.9513/06/2025
06/06/2025135.0506/06/2025123.7505/06/2025
30/05/2025127.7030/05/2025115.2526/05/2025
23/05/2025123.0020/05/2025111.2519/05/2025
16/05/2025117.5012/05/2025107.7012/05/2025
09/05/2025124.8008/05/2025109.0009/05/2025
02/05/2025124.8030/04/2025110.1028/04/2025
25/04/2025117.9024/04/202597.8121/04/2025
17/04/2025104.0015/04/202596.0016/04/2025
11/04/2025107.7909/04/202599.0007/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by