HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 19, 2025 >>   ABB  5437.65 ATS - Market Arrow  [-0.01]  ACC  1878 ATS - Market Arrow  [1.10]  AMBUJA CEM  582.55 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2484.75 ATS - Market Arrow  [0.26]  AXIS BANK  1135.95 ATS - Market Arrow  [0.26]  BAJAJ AUTO  8967.9 ATS - Market Arrow  [-1.18]  BANKOFBARODA  252.05 ATS - Market Arrow  [1.27]  BHARTI AIRTE  1962.35 ATS - Market Arrow  [1.05]  BHEL  237.55 ATS - Market Arrow  [1.37]  BPCL  329.3 ATS - Market Arrow  [1.17]  BRITANIAINDS  6066.05 ATS - Market Arrow  [-0.54]  CIPLA  1575.45 ATS - Market Arrow  [-0.18]  COAL INDIA  394.55 ATS - Market Arrow  [0.37]  COLGATEPALMO  2339.4 ATS - Market Arrow  [-1.13]  DABUR INDIA  535.45 ATS - Market Arrow  [-0.09]  DLF  777.75 ATS - Market Arrow  [-0.68]  DRREDDYSLAB  1322.7 ATS - Market Arrow  [0.02]  GAIL  181.6 ATS - Market Arrow  [0.33]  GRASIM INDS  2873.05 ATS - Market Arrow  [-0.18]  HCLTECHNOLOG  1467.4 ATS - Market Arrow  [-1.76]  HDFC BANK  967.05 ATS - Market Arrow  [-0.97]  HEROMOTOCORP  5409.4 ATS - Market Arrow  [0.78]  HIND.UNILEV  2558.85 ATS - Market Arrow  [-1.07]  HINDALCO  743.15 ATS - Market Arrow  [-0.89]  ICICI BANK  1402.4 ATS - Market Arrow  [-1.37]  INDIANHOTELS  774.95 ATS - Market Arrow  [-0.86]  INDUSINDBANK  743.3 ATS - Market Arrow  [1.06]  INFOSYS  1540.3 ATS - Market Arrow  [0.00]  ITC LTD  410.15 ATS - Market Arrow  [-0.44]  JINDALSTLPOW  1046.3 ATS - Market Arrow  [-0.10]  KOTAK BANK  2030.4 ATS - Market Arrow  [-1.16]  L&T  3675.85 ATS - Market Arrow  [-0.30]  LUPIN  2056.2 ATS - Market Arrow  [0.50]  MAH&MAH  3592.6 ATS - Market Arrow  [-1.33]  MARUTI SUZUK  15870.9 ATS - Market Arrow  [0.33]  MTNL  45.12 ATS - Market Arrow  [-0.20]  NESTLE  1195.15 ATS - Market Arrow  [-1.11]  NIIT  112.05 ATS - Market Arrow  [-0.22]  NMDC  76.51 ATS - Market Arrow  [-0.38]  NTPC  338.75 ATS - Market Arrow  [0.55]  ONGC  236.65 ATS - Market Arrow  [0.42]  PNB  113.3 ATS - Market Arrow  [1.39]  POWER GRID  286.3 ATS - Market Arrow  [-0.97]  RIL  1407.65 ATS - Market Arrow  [-0.49]  SBI  862.25 ATS - Market Arrow  [0.91]  SESA GOA  455.55 ATS - Market Arrow  [0.08]  SHIPPINGCORP  219.3 ATS - Market Arrow  [0.25]  SUNPHRMINDS  1656.05 ATS - Market Arrow  [0.43]  TATA CHEM  993.75 ATS - Market Arrow  [0.46]  TATA GLOBAL  1126.55 ATS - Market Arrow  [-0.21]  TATA MOTORS  708.05 ATS - Market Arrow  [-0.41]  TATA STEEL  171.5 ATS - Market Arrow  [-0.29]  TATAPOWERCOM  396.2 ATS - Market Arrow  [0.78]  TCS  3169.85 ATS - Market Arrow  [-0.20]  TECH MAHINDR  1554 ATS - Market Arrow  [0.24]  ULTRATECHCEM  12519.25 ATS - Market Arrow  [-0.84]  UNITED SPIRI  1328.2 ATS - Market Arrow  [0.05]  WIPRO  256.1 ATS - Market Arrow  [-0.29]  ZEETELEFILMS  116.65 ATS - Market Arrow  [0.91]  

Sampre Nutritions Ltd.

High Low

BSE: 530617ISIN: INE375C01014INDUSTRY: Food Processing & Packaging

BSE   Rs 105.61   Open: 104.70   Today's Range 104.70
105.61
+2.07 (+ 1.96 %) Prev Close: 103.54 52 Week Range 20.90
105.61
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 227.66 Cr. P/BV 5.51 Book Value (Rs.) 19.15
52 Week High/Low (Rs.) 106/21 FV/ML 10/1 P/E(X) 0.00
Bookclosure 25/09/2020 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 105.61 19/09/2025 20.90 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/09/2025105.6119/09/202597.5715/09/2025
12/09/202595.6612/09/202588.2908/09/2025
05/09/202586.6705/09/202580.0501/09/2025
29/08/202578.5229/08/202572.5326/08/2025
22/08/202572.5622/08/202567.0418/08/2025
14/08/202565.7414/08/202561.9411/08/2025
08/08/202560.7608/08/202556.1306/08/2025
01/08/202555.0501/08/202550.8928/07/2025
25/07/202549.9025/07/202546.1221/07/2025
18/07/202545.2218/07/202541.8014/07/2025
11/07/202541.1011/07/202536.5107/07/2025
04/07/202537.2504/07/202534.4330/06/2025
27/06/202533.7627/06/202531.2123/06/2025
20/06/202530.6020/06/202526.6916/06/2025
13/06/202526.1410/06/202523.0211/06/2025
06/06/202527.9504/06/202524.1206/06/2025
30/05/202529.3628/05/202525.5130/05/2025
23/05/202527.1822/05/202525.6019/05/2025
16/05/202526.0816/05/202524.1012/05/2025
09/05/202525.6105/05/202523.6309/05/2025
02/05/202528.2428/04/202526.1302/05/2025
25/04/202529.9821/04/202528.2425/04/2025
17/04/202531.2116/04/202528.8015/04/2025
11/04/202528.3211/04/202523.7307/04/2025
04/04/202525.8904/04/202521.3501/04/2025
28/03/202527.6524/03/202520.9028/03/2025
21/03/202528.8917/03/202524.3021/03/2025
13/03/202532.7910/03/202527.5413/03/2025
07/03/202535.9903/03/202529.5806/03/2025
28/02/202538.2627/02/202534.0024/02/2025
21/02/202536.5920/02/202530.7518/02/2025
14/02/202538.9611/02/202533.3914/02/2025
07/02/202538.4307/02/202533.0003/02/2025
01/02/202539.3027/01/202533.6601/02/2025
24/01/202552.9720/01/202541.3624/01/2025
17/01/202555.8015/01/202550.6016/01/2025
10/01/202561.3506/01/202553.2708/01/2025
03/01/202569.3930/12/202461.5603/01/2025
31/12/202469.3930/12/202463.2631/12/2024
27/12/202473.4924/12/202465.3827/12/2024
20/12/202473.9918/12/202468.1619/12/2024
13/12/202475.9912/12/202469.1410/12/2024
06/12/202477.9902/12/202466.5005/12/2024
29/11/202484.7527/11/202475.0029/11/2024
22/11/202490.2418/11/202473.3022/11/2024
14/11/2024101.1711/11/202482.8113/11/2024
08/11/202496.3608/11/202479.2904/11/2024
01/11/202475.5201/11/202465.0028/10/2024
25/10/202470.5021/10/202462.2725/10/2024
18/10/202477.5714/10/202468.5018/10/2024
11/10/202474.4111/10/202464.2408/10/2024
04/10/202471.9530/09/202467.0001/10/2024
27/09/202480.9823/09/202468.4927/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by