HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

ASK Automotive Ltd.

High Low

NSE: ASKAUTOLTDEQ BSE: 544022ISIN: INE491J01022INDUSTRY: Auto Ancl - Others

BSE   Rs 466.25   Open: 473.45   Today's Range 455.25
475.10
 
NSE
Rs 466.45
-6.80 ( -1.46 %)
-7.05 ( -1.51 %) Prev Close: 473.30 52 Week Range 333.85
554.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9195.72 Cr. P/BV 9.99 Book Value (Rs.) 46.70
52 Week High/Low (Rs.) 555/333 FV/ML 2/1 P/E(X) 37.14
Bookclosure 18/07/2025 EPS (Rs.) 12.56 Div Yield (%) 0.32
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 554.15 16/07/2025 333.85 03/03/2025
NSE 555.00 16/07/2025 333.30 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025475.1004/08/2025455.2504/08/2025
01/08/2025524.0030/07/2025465.0001/08/2025
25/07/2025530.0022/07/2025504.0025/07/2025
18/07/2025554.1516/07/2025519.8518/07/2025
11/07/2025547.0011/07/2025506.7507/07/2025
04/07/2025547.9030/06/2025509.4002/07/2025
27/06/2025533.3527/06/2025466.9023/06/2025
20/06/2025484.0518/06/2025438.7517/06/2025
13/06/2025467.4009/06/2025435.1013/06/2025
06/06/2025471.6506/06/2025438.3504/06/2025
30/05/2025470.8029/05/2025426.7028/05/2025
23/05/2025445.0020/05/2025425.5021/05/2025
16/05/2025459.7514/05/2025416.0012/05/2025
09/05/2025430.0008/05/2025386.0005/05/2025
02/05/2025418.8030/04/2025386.6502/05/2025
25/04/2025445.9521/04/2025406.0025/04/2025
17/04/2025444.9517/04/2025415.0015/04/2025
11/04/2025414.0011/04/2025372.0507/04/2025
04/04/2025465.0001/04/2025412.9004/04/2025
28/03/2025473.0025/03/2025430.0528/03/2025
21/03/2025457.9521/03/2025407.9017/03/2025
13/03/2025431.9510/03/2025386.2011/03/2025
07/03/2025412.6507/03/2025333.8503/03/2025
28/02/2025437.1524/02/2025354.6528/02/2025
21/02/2025438.0020/02/2025413.0017/02/2025
14/02/2025442.1510/02/2025405.0011/02/2025
07/02/2025452.8005/02/2025429.6007/02/2025
01/02/2025459.9030/01/2025403.5528/01/2025
24/01/2025477.5021/01/2025429.0023/01/2025
17/01/2025468.6016/01/2025427.0014/01/2025
10/01/2025498.9506/01/2025461.5510/01/2025
03/01/2025498.5003/01/2025455.6030/12/2024
31/12/2024478.2531/12/2024455.6030/12/2024
27/12/2024483.9523/12/2024458.0526/12/2024
20/12/2024508.9517/12/2024465.9519/12/2024
13/12/2024499.0011/12/2024465.0009/12/2024
06/12/2024473.2505/12/2024444.3003/12/2024
29/11/2024458.3528/11/2024431.3525/11/2024
22/11/2024445.9522/11/2024417.7518/11/2024
14/11/2024441.5011/11/2024401.2514/11/2024
08/11/2024462.3007/11/2024439.2008/11/2024
01/11/2024445.0501/11/2024410.0028/10/2024
25/10/2024429.1521/10/2024392.4523/10/2024
18/10/2024434.0018/10/2024398.2514/10/2024
11/10/2024418.0007/10/2024383.0008/10/2024
04/10/2024445.0030/09/2024406.4504/10/2024
27/09/2024485.1025/09/2024439.1527/09/2024
20/09/2024478.3016/09/2024437.9019/09/2024
13/09/2024468.9013/09/2024440.7509/09/2024
06/09/2024467.0502/09/2024442.4004/09/2024
30/08/2024474.8528/08/2024435.0027/08/2024
23/08/2024445.0023/08/2024416.4519/08/2024
16/08/2024419.1516/08/2024392.7014/08/2024
09/08/2024409.0009/08/2024371.4005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by