HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Marc Loire Fashions Ltd.

High Low

BSE: 544437ISIN: INE0TBQ01014INDUSTRY: Retail - Apparel/Accessories

BSE   Rs 40.01   Open: 40.00   Today's Range 40.00
40.01
-1.49 ( -3.72 %) Prev Close: 41.50 52 Week Range 34.00
83.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 28.41 Cr. P/BV 0.86 Book Value (Rs.) 46.38
52 Week High/Low (Rs.) 83/34 FV/ML 10/1200 P/E(X) 6.04
Bookclosure EPS (Rs.) 6.63 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 83.00 23/10/2025 34.00 12/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/202641.5011/05/202640.0013/05/2026
08/05/202645.7606/05/202642.1008/05/2026
30/04/202647.0027/04/202644.0030/04/2026
24/04/202649.0520/04/202644.8020/04/2026
17/04/202649.0313/04/202646.7215/04/2026
10/04/202649.0310/04/202644.4006/04/2026
02/04/202642.3302/04/202636.5001/04/2026
27/03/202647.0023/03/202640.3027/03/2026
20/03/202660.6016/03/202649.3620/03/2026
13/03/202671.0010/03/202663.3613/03/2026
06/03/202669.6406/03/202663.1804/03/2026
27/02/202671.9927/02/202657.0223/02/2026
20/02/202659.7520/02/202649.6116/02/2026
13/02/202650.5012/02/202636.2009/02/2026
06/02/202640.9804/02/202636.1005/02/2026
30/01/202641.2828/01/202636.2130/01/2026
23/01/202639.9822/01/202634.1021/01/2026
16/01/202639.2013/01/202634.0012/01/2026
09/01/202645.8005/01/202640.0009/01/2026
02/01/202646.7501/01/202644.1031/12/2025
31/12/202545.8031/12/202544.1031/12/2025
26/12/202547.8523/12/202541.2522/12/2025
19/12/202547.4518/12/202542.7515/12/2025
12/12/202547.0008/12/202544.0012/12/2025
05/12/202552.1501/12/202548.0103/12/2025
28/11/202552.7325/11/202549.0024/11/2025
21/11/202555.0017/11/202547.0018/11/2025
14/11/202567.1511/11/202560.0014/11/2025
07/11/202570.9104/11/202564.0006/11/2025
31/10/202573.8027/10/202565.9029/10/2025
24/10/202583.0023/10/202559.9520/10/2025
17/10/202559.2013/10/202557.0016/10/2025
10/10/202561.0009/10/202552.0006/10/2025
03/10/202558.5129/09/202554.0503/10/2025
26/09/202558.0023/09/202553.1126/09/2025
19/09/202557.1519/09/202552.5017/09/2025
12/09/202564.0008/09/202556.0612/09/2025
05/09/202565.6001/09/202558.0504/09/2025
29/08/202569.0025/08/202561.5029/08/2025
22/08/202572.0019/08/202559.0018/08/2025
14/08/202560.5514/08/202552.5111/08/2025
08/08/202563.0504/08/202552.9407/08/2025
01/08/202571.0028/07/202563.5001/08/2025
25/07/202570.1821/07/202565.1025/07/2025
18/07/202574.5515/07/202563.0017/07/2025
11/07/202580.0007/07/202562.5211/07/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by