HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Baazar Style Retail Ltd.

High Low

NSE: STYLEBAAZAEQ BSE: 544243ISIN: INE01FR01028INDUSTRY: Retail - Apparel/Accessories

BSE   Rs 278.80   Open: 280.30   Today's Range 273.90
299.00
 
NSE
Rs 278.60
+9.40 (+ 3.37 %)
+9.75 (+ 3.50 %) Prev Close: 269.05 52 Week Range 181.30
430.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2078.84 Cr. P/BV 5.47 Book Value (Rs.) 50.91
52 Week High/Low (Rs.) 431/181 FV/ML 5/1 P/E(X) 141.78
Bookclosure EPS (Rs.) 1.97 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 430.95 06/09/2024 181.30 18/02/2025
NSE 431.15 06/09/2024 181.00 18/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025289.8030/07/2025260.5028/07/2025
25/07/2025285.5521/07/2025265.3525/07/2025
18/07/2025297.0016/07/2025277.0018/07/2025
11/07/2025300.8508/07/2025283.9011/07/2025
04/07/2025329.8003/07/2025290.8503/07/2025
27/06/2025306.9527/06/2025252.0023/06/2025
20/06/2025265.4019/06/2025250.5516/06/2025
13/06/2025267.3011/06/2025250.0013/06/2025
06/06/2025267.0005/06/2025252.0003/06/2025
30/05/2025271.9527/05/2025258.0030/05/2025
23/05/2025293.3019/05/2025261.8523/05/2025
16/05/2025325.3514/05/2025283.4016/05/2025
09/05/2025315.4006/05/2025280.5009/05/2025
02/05/2025321.0030/04/2025299.2028/04/2025
25/04/2025351.2022/04/2025297.2525/04/2025
17/04/2025344.7016/04/2025310.0015/04/2025
11/04/2025327.0009/04/2025283.8007/04/2025
04/04/2025351.9503/04/2025241.4001/04/2025
28/03/2025247.0028/03/2025220.7027/03/2025
21/03/2025253.8019/03/2025230.0017/03/2025
13/03/2025247.8012/03/2025228.0511/03/2025
07/03/2025234.0007/03/2025203.5503/03/2025
28/02/2025230.3525/02/2025208.2528/02/2025
21/02/2025225.7520/02/2025181.3018/02/2025
14/02/2025247.7010/02/2025182.2014/02/2025
07/02/2025277.0003/02/2025243.1007/02/2025
01/02/2025316.0027/01/2025262.5029/01/2025
24/01/2025325.5524/01/2025289.3520/01/2025
17/01/2025307.5013/01/2025284.2513/01/2025
10/01/2025345.9506/01/2025307.8010/01/2025
03/01/2025352.6503/01/2025308.0031/12/2024
31/12/2024316.1030/12/2024308.0031/12/2024
27/12/2024326.2523/12/2024311.0026/12/2024
20/12/2024361.9016/12/2024317.8520/12/2024
13/12/2024372.0012/12/2024344.9513/12/2024
06/12/2024364.0006/12/2024309.8505/12/2024
29/11/2024350.0029/11/2024310.0525/11/2024
22/11/2024326.5519/11/2024306.1521/11/2024
14/11/2024344.0011/11/2024313.6514/11/2024
08/11/2024373.5007/11/2024336.0508/11/2024
01/11/2024354.0030/10/2024321.9528/10/2024
25/10/2024359.0521/10/2024316.8525/10/2024
18/10/2024386.0014/10/2024350.5518/10/2024
11/10/2024391.0007/10/2024357.6008/10/2024
04/10/2024427.6503/10/2024343.4530/09/2024
27/09/2024387.0024/09/2024350.1027/09/2024
20/09/2024367.6518/09/2024340.5016/09/2024
13/09/2024396.9509/09/2024356.3510/09/2024
06/09/2024430.9506/09/2024378.1506/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by