HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Baazar Style Retail Ltd.

High Low

NSE: STYLEBAAZAEQ BSE: 544243ISIN: INE01FR01028INDUSTRY: Retail - Apparel/Accessories

BSE   Rs 407.90   Open: 387.35   Today's Range 386.25
426.85
 
NSE
Rs 408.30
+17.15 (+ 4.20 %)
+17.65 (+ 4.33 %) Prev Close: 390.25 52 Week Range 230.00
426.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3046.63 Cr. P/BV 6.40 Book Value (Rs.) 63.76
52 Week High/Low (Rs.) 427/230 FV/ML 5/1 P/E(X) 207.79
Bookclosure EPS (Rs.) 1.97 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 426.85 13/05/2026 230.00 23/03/2026
NSE 427.00 13/05/2026 229.95 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/05/2026420.0011/05/2026385.9512/05/2026
08/05/2026425.5508/05/2026396.7505/05/2026
30/04/2026400.0028/04/2026372.2530/04/2026
24/04/2026394.0024/04/2026336.0020/04/2026
17/04/2026345.3517/04/2026281.8013/04/2026
10/04/2026308.6506/04/2026282.2007/04/2026
02/04/2026304.0002/04/2026268.9530/03/2026
27/03/2026298.3527/03/2026230.0023/03/2026
20/03/2026261.9018/03/2026233.0516/03/2026
13/03/2026283.3511/03/2026243.6513/03/2026
06/03/2026299.2502/03/2026268.1004/03/2026
27/02/2026345.5023/02/2026301.9527/02/2026
20/02/2026359.1016/02/2026323.4020/02/2026
13/02/2026362.0010/02/2026306.0509/02/2026
06/02/2026346.6003/02/2026293.0001/02/2026
30/01/2026344.5028/01/2026323.1530/01/2026
23/01/2026344.9520/01/2026280.0519/01/2026
16/01/2026306.0016/01/2026232.5012/01/2026
09/01/2026294.4005/01/2026237.1509/01/2026
02/01/2026290.0002/01/2026265.4030/12/2025
31/12/2025279.1530/12/2025265.4030/12/2025
26/12/2025280.5026/12/2025261.0022/12/2025
19/12/2025280.9515/12/2025263.5019/12/2025
12/12/2025286.6509/12/2025257.3509/12/2025
05/12/2025293.9501/12/2025271.5005/12/2025
28/11/2025309.4526/11/2025280.7025/11/2025
21/11/2025312.7017/11/2025287.8021/11/2025
14/11/2025342.4511/11/2025301.5012/11/2025
07/11/2025340.0004/11/2025315.5503/11/2025
31/10/2025338.0027/10/2025315.0031/10/2025
24/10/2025344.9523/10/2025317.9520/10/2025
17/10/2025333.8515/10/2025309.0014/10/2025
10/10/2025356.7006/10/2025327.5010/10/2025
03/10/2025391.9003/10/2025347.8003/10/2025
26/09/2025374.8024/09/2025352.8026/09/2025
19/09/2025378.0018/09/2025362.4015/09/2025
12/09/2025374.7011/09/2025343.4008/09/2025
05/09/2025357.4004/09/2025323.1001/09/2025
29/08/2025329.9025/08/2025314.9525/08/2025
22/08/2025327.6021/08/2025310.0018/08/2025
14/08/2025322.8014/08/2025300.1511/08/2025
08/08/2025318.8008/08/2025273.9004/08/2025
01/08/2025289.8030/07/2025260.5028/07/2025
25/07/2025285.5521/07/2025265.3525/07/2025
18/07/2025297.0016/07/2025277.0018/07/2025
11/07/2025300.8508/07/2025283.9011/07/2025
04/07/2025329.8003/07/2025290.8503/07/2025
27/06/2025306.9527/06/2025252.0023/06/2025
20/06/2025265.4019/06/2025250.5516/06/2025
13/06/2025267.3011/06/2025250.0013/06/2025
06/06/2025267.0005/06/2025252.0003/06/2025
30/05/2025271.9527/05/2025258.0030/05/2025
23/05/2025293.3019/05/2025261.8523/05/2025
16/05/2025325.3514/05/2025283.4016/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by