HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Mafia Trends Ltd.

High Low

BSE: 543613ISIN: INE0KQQ01011INDUSTRY: Retail - Apparel/Accessories

BSE   Rs 15.29   Open: 15.00   Today's Range 14.65
15.29
-0.10 ( -0.65 %) Prev Close: 15.39 52 Week Range 11.23
27.98
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6.78 Cr. P/BV 0.89 Book Value (Rs.) 17.09
52 Week High/Low (Rs.) 28/11 FV/ML 10/4000 P/E(X) 16.62
Bookclosure 30/09/2024 EPS (Rs.) 0.92 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 27.98 08/01/2025 11.23 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202515.4030/07/202513.5130/07/2025
25/07/202515.2522/07/202512.6521/07/2025
18/07/202514.1714/07/202512.6716/07/2025
11/07/202514.0010/07/202512.3007/07/2025
04/07/202514.0003/07/202512.7030/06/2025
27/06/202513.9325/06/202512.4227/06/2025
20/06/202515.6016/06/202513.0018/06/2025
13/06/202515.4313/06/202514.3012/06/2025
06/06/202513.3505/06/202512.3605/06/2025
30/05/202513.4129/05/202512.7828/05/2025
23/05/202513.8019/05/202513.1022/05/2025
16/05/202513.8316/05/202511.7513/05/2025
09/05/202512.6006/05/202511.2309/05/2025
02/05/202513.0028/04/202511.9530/04/2025
25/04/202514.0922/04/202513.3924/04/2025
17/04/202513.9117/04/202512.9315/04/2025
11/04/202512.9307/04/202512.9207/04/2025
04/04/202513.6002/04/202513.2101/04/2025
28/03/202515.3825/03/202513.8928/03/2025
21/03/202515.0017/03/202515.0017/03/2025
13/03/202515.4910/03/202514.7212/03/2025
07/03/202515.4907/03/202513.5505/03/2025
28/02/202516.6925/02/202514.2528/02/2025
21/02/202517.0118/02/202517.0018/02/2025
14/02/202517.6913/02/202515.2010/02/2025
07/02/202517.0003/02/202515.5007/02/2025
01/02/202521.9727/01/202516.8531/01/2025
24/01/202524.1022/01/202521.2024/01/2025
17/01/202526.0015/01/202521.5517/01/2025
10/01/202527.9808/01/202522.8610/01/2025
03/01/202524.4831/12/202421.1501/01/2025
31/12/202424.4831/12/202422.2631/12/2024
27/12/202422.8327/12/202417.4524/12/2024
20/12/202418.5520/12/202414.8418/12/2024
13/12/202416.4911/12/202414.6509/12/2024
06/12/202415.7502/12/202414.4504/12/2024
29/11/202415.7529/11/202414.4328/11/2024
22/11/202417.8519/11/202415.9022/11/2024
14/11/202416.5014/11/202416.3112/11/2024
08/11/202417.6004/11/202416.7108/11/2024
01/11/202419.2031/10/202416.1828/10/2024
25/10/202419.1021/10/202416.1123/10/2024
18/10/202419.7615/10/202418.0515/10/2024
11/10/202420.4010/10/202417.8908/10/2024
04/10/202417.9404/10/202415.6203/10/2024
27/09/202422.9923/09/202418.2027/09/2024
20/09/202422.3320/09/202417.9417/09/2024
13/09/202418.6509/09/202417.7210/09/2024
06/09/202420.0002/09/202417.2005/09/2024
30/08/202420.7030/08/202415.1526/08/2024
23/08/202415.9523/08/202413.1021/08/2024
09/08/202416.7705/08/202413.7509/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by