HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Aditya Birla Fashion and Retail Ltd.

High Low

NSE: ABFRLEQ BSE: 535755ISIN: INE647O01011INDUSTRY: Retail - Apparel/Accessories

BSE   Rs 75.83   Open: 74.57   Today's Range 72.68
76.05
 
NSE
Rs 75.85
+2.07 (+ 2.73 %)
+2.30 (+ 3.03 %) Prev Close: 73.53 52 Week Range 72.04
364.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9255.94 Cr. P/BV 2.18 Book Value (Rs.) 34.84
52 Week High/Low (Rs.) 364/71 FV/ML 10/1 P/E(X) 0.00
Bookclosure 01/07/2020 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 364.50 27/09/2024 72.04 13/06/2025
NSE 364.40 27/09/2024 70.55 13/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202576.0504/08/202572.6804/08/2025
01/08/202575.9029/07/202572.6431/07/2025
25/07/202576.3121/07/202573.5025/07/2025
18/07/202578.2616/07/202574.4518/07/2025
11/07/202580.0609/07/202576.2511/07/2025
04/07/202579.1004/07/202573.7701/07/2025
27/06/202575.7024/06/202572.8523/06/2025
20/06/202575.5818/06/202572.1219/06/2025
13/06/202578.4409/06/202572.0413/06/2025
06/06/202588.0403/06/202576.1004/06/2025
30/05/202590.3526/05/202585.5530/05/2025
23/05/2025295.6019/05/202587.9523/05/2025
16/05/2025284.1516/05/2025259.0012/05/2025
09/05/2025269.2008/05/2025246.0509/05/2025
02/05/2025278.5029/04/2025254.4502/05/2025
25/04/2025275.5023/04/2025260.2525/04/2025
17/04/2025272.3517/04/2025255.7515/04/2025
11/04/2025255.3011/04/2025233.0507/04/2025
04/04/2025265.6003/04/2025254.4501/04/2025
28/03/2025265.0028/03/2025251.6525/03/2025
21/03/2025256.1521/03/2025239.4017/03/2025
13/03/2025244.5010/03/2025232.5011/03/2025
07/03/2025248.7006/03/2025231.3003/03/2025
28/02/2025254.2524/02/2025237.0028/02/2025
21/02/2025259.3518/02/2025237.0017/02/2025
14/02/2025276.0010/02/2025246.2514/02/2025
07/02/2025290.8503/02/2025273.5507/02/2025
01/02/2025289.0001/02/2025258.6028/01/2025
24/01/2025285.0521/01/2025266.5024/01/2025
17/01/2025279.3517/01/2025259.2013/01/2025
10/01/2025283.9506/01/2025263.5506/01/2025
03/01/2025286.4003/01/2025274.4031/12/2024
31/12/2024281.6530/12/2024274.4031/12/2024
27/12/2024285.4027/12/2024278.4526/12/2024
20/12/2024303.0516/12/2024281.2520/12/2024
13/12/2024313.7011/12/2024296.0013/12/2024
06/12/2024325.2502/12/2024302.6506/12/2024
29/11/2024319.2528/11/2024294.3025/11/2024
22/11/2024298.1019/11/2024283.7021/11/2024
14/11/2024305.3511/11/2024287.0014/11/2024
08/11/2024316.4504/11/2024291.5007/11/2024
01/11/2024318.0001/11/2024297.2528/10/2024
25/10/2024335.1521/10/2024294.5025/10/2024
18/10/2024353.7515/10/2024323.1518/10/2024
11/10/2024346.1009/10/2024318.9508/10/2024
04/10/2024357.7503/10/2024330.7004/10/2024
27/09/2024364.5027/09/2024327.6523/09/2024
20/09/2024337.8519/09/2024324.3020/09/2024
13/09/2024330.1013/09/2024303.3009/09/2024
06/09/2024324.1003/09/2024307.3506/09/2024
30/08/2024326.4527/08/2024309.9029/08/2024
23/08/2024325.0021/08/2024312.2523/08/2024
16/08/2024327.2012/08/2024309.0014/08/2024
09/08/2024334.4505/08/2024314.0508/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by