HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 3:59PM >>   ABB  5084.5 ATS - Market Arrow  [-0.16]  ACC  1807.8 ATS - Market Arrow  [0.99]  AMBUJA CEM  602.1 ATS - Market Arrow  [-0.50]  ASIAN PAINTS  2437 ATS - Market Arrow  [-0.52]  AXIS BANK  1070.55 ATS - Market Arrow  [0.20]  BAJAJ AUTO  8215 ATS - Market Arrow  [0.37]  BANKOFBARODA  240.65 ATS - Market Arrow  [-0.23]  BHARTI AIRTE  1929.75 ATS - Market Arrow  [0.77]  BHEL  248.05 ATS - Market Arrow  [2.75]  BPCL  315.05 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5631.35 ATS - Market Arrow  [-2.66]  CIPLA  1499.5 ATS - Market Arrow  [-1.05]  COAL INDIA  379.6 ATS - Market Arrow  [1.29]  COLGATEPALMO  2231.95 ATS - Market Arrow  [-0.95]  DABUR INDIA  526.6 ATS - Market Arrow  [-0.54]  DLF  780.7 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1214.9 ATS - Market Arrow  [-0.86]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2799.85 ATS - Market Arrow  [0.42]  HCLTECHNOLOG  1482.3 ATS - Market Arrow  [0.54]  HDFC BANK  1976.6 ATS - Market Arrow  [-0.79]  HEROMOTOCORP  4543.45 ATS - Market Arrow  [0.20]  HIND.UNILEV  2535.6 ATS - Market Arrow  [-0.23]  HINDALCO  685.5 ATS - Market Arrow  [-0.32]  ICICI BANK  1445.65 ATS - Market Arrow  [-1.19]  INDIANHOTELS  751.35 ATS - Market Arrow  [0.25]  INDUSINDBANK  819.2 ATS - Market Arrow  [1.90]  INFOSYS  1459.75 ATS - Market Arrow  [-1.39]  ITC LTD  414.05 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  998 ATS - Market Arrow  [1.78]  KOTAK BANK  2001.75 ATS - Market Arrow  [0.24]  L&T  3650.8 ATS - Market Arrow  [0.57]  LUPIN  1864.05 ATS - Market Arrow  [-1.01]  MAH&MAH  3210.25 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12524.5 ATS - Market Arrow  [1.30]  MTNL  45.38 ATS - Market Arrow  [0.00]  NESTLE  2267 ATS - Market Arrow  [-0.45]  NIIT  120.75 ATS - Market Arrow  [-0.98]  NMDC  71.94 ATS - Market Arrow  [0.07]  NTPC  333.5 ATS - Market Arrow  [0.42]  ONGC  234.5 ATS - Market Arrow  [-0.19]  PNB  103.65 ATS - Market Arrow  [-0.96]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1391.6 ATS - Market Arrow  [-1.40]  SBI  800.5 ATS - Market Arrow  [0.61]  SESA GOA  438.45 ATS - Market Arrow  [1.68]  SHIPPINGCORP  210.4 ATS - Market Arrow  [-0.43]  SUNPHRMINDS  1631.55 ATS - Market Arrow  [-0.58]  TATA CHEM  964.2 ATS - Market Arrow  [-1.07]  TATA GLOBAL  1061.1 ATS - Market Arrow  [-1.02]  TATA MOTORS  654.6 ATS - Market Arrow  [0.15]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  385.3 ATS - Market Arrow  [-0.45]  TCS  3062.15 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1485.25 ATS - Market Arrow  [0.66]  ULTRATECHCEM  12285 ATS - Market Arrow  [0.26]  UNITED SPIRI  1323.9 ATS - Market Arrow  [-1.17]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  116.75 ATS - Market Arrow  [-2.01]  

Praxis Home Retail Ltd.

High Low

NSE: PRAXISBE BSE: 540901ISIN: INE546Y01022INDUSTRY: Retail - Departmental Stores

BSE   Rs 10.95   Open: 11.00   Today's Range 10.42
11.00
 
NSE
Rs 10.78
-0.11 ( -1.02 %)
+0.00 (+ 0.00 %) Prev Close: 10.95 52 Week Range 8.60
23.16
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 199.33 Cr. P/BV 0.00 Book Value (Rs.) 0.22
52 Week High/Low (Rs.) 23/9 FV/ML 5/1 P/E(X) 0.00
Bookclosure 20/03/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 23.16 11/11/2024 8.60 05/05/2025
NSE 23.04 21/10/2024 8.65 02/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202511.0004/08/202510.4004/08/2025
01/08/202512.4028/07/202510.7501/08/2025
25/07/202513.1922/07/202511.7025/07/2025
18/07/202513.6614/07/202512.2717/07/2025
11/07/202514.3708/07/202512.8507/07/2025
04/07/202513.7502/07/202512.3030/06/2025
27/06/202512.8323/06/202511.2726/06/2025
20/06/202513.2018/06/202512.0518/06/2025
13/06/202513.6012/06/202512.2713/06/2025
06/06/202513.3906/06/202511.7904/06/2025
30/05/202514.2526/05/202512.3828/05/2025
23/05/202514.1623/05/202511.6619/05/2025
16/05/202511.1116/05/20259.6412/05/2025
09/05/202510.0008/05/20258.6005/05/2025
02/05/20259.4529/04/20258.7002/05/2025
25/04/202510.5721/04/20259.1525/04/2025
17/04/202510.1717/04/20259.1815/04/2025
11/04/202510.3007/04/20258.7509/04/2025
04/04/202510.6904/04/20258.9001/04/2025
28/03/202511.8224/03/20258.8528/03/2025
21/03/202512.7517/03/202510.3521/03/2025
13/03/202513.6211/03/202511.3913/03/2025
07/03/202514.4703/03/202512.4904/03/2025
28/02/202514.4727/02/202512.7624/02/2025
21/02/202514.1617/02/202511.5620/02/2025
14/02/202514.7510/02/202514.1714/02/2025
07/02/202516.3503/02/202515.0507/02/2025
01/02/202517.7027/01/202516.5201/02/2025
24/01/202519.0021/01/202517.7024/01/2025
17/01/202520.3813/01/202518.8117/01/2025
10/01/202521.8709/01/202519.7707/01/2025
03/01/202519.8530/12/202417.4701/01/2025
31/12/202420.7730/12/202419.0030/12/2024
27/12/202419.9724/12/202418.1523/12/2024
20/12/202420.9117/12/202418.1519/12/2024
13/12/202421.8811/12/202419.9913/12/2024
06/12/202422.2302/12/202418.9406/12/2024
29/11/202422.6426/11/202420.8029/11/2024
22/11/202423.0718/11/202418.9922/11/2024
14/11/202426.7411/11/202421.0414/11/2024
08/11/202426.3708/11/202423.8905/11/2024
01/11/202425.3501/11/202421.1530/10/2024
25/10/202426.7121/10/202424.6625/10/2024
18/10/202426.1918/10/202423.3614/10/2024
11/10/202424.7707/10/202422.8711/10/2024
04/10/202425.8901/10/202424.7504/10/2024
27/09/202424.8927/09/202423.0023/09/2024
20/09/202423.0217/09/202421.6720/09/2024
13/09/202420.8913/09/202417.2009/09/2024
06/09/202416.4006/09/202415.1602/09/2024
30/08/202414.8730/08/202413.2726/08/2024
23/08/202414.8620/08/202413.5223/08/2024
16/08/202414.9116/08/202414.0614/08/2024
09/08/202416.1305/08/202414.9009/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by