HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 11:33AM >>   ABB  5035.5 ATS - Market Arrow  [-1.12]  ACC  1790 ATS - Market Arrow  [-0.01]  AMBUJA CEM  603.65 ATS - Market Arrow  [-0.24]  ASIAN PAINTS  2419.75 ATS - Market Arrow  [-1.22]  AXIS BANK  1076.5 ATS - Market Arrow  [0.75]  BAJAJ AUTO  8178.1 ATS - Market Arrow  [-0.08]  BANKOFBARODA  240.85 ATS - Market Arrow  [-0.15]  BHARTI AIRTE  1933.6 ATS - Market Arrow  [0.97]  BHEL  246.05 ATS - Market Arrow  [1.93]  BPCL  315.7 ATS - Market Arrow  [-0.68]  BRITANIAINDS  5698.2 ATS - Market Arrow  [-1.50]  CIPLA  1499.55 ATS - Market Arrow  [-1.05]  COAL INDIA  375.1 ATS - Market Arrow  [0.09]  COLGATEPALMO  2251.9 ATS - Market Arrow  [-0.07]  DABUR INDIA  523.35 ATS - Market Arrow  [-1.15]  DLF  782.8 ATS - Market Arrow  [-1.37]  DRREDDYSLAB  1216 ATS - Market Arrow  [-0.77]  GAIL  172.3 ATS - Market Arrow  [-1.35]  GRASIM INDS  2809.65 ATS - Market Arrow  [0.77]  HCLTECHNOLOG  1475 ATS - Market Arrow  [0.05]  HDFC BANK  1980.65 ATS - Market Arrow  [-0.58]  HEROMOTOCORP  4560 ATS - Market Arrow  [0.56]  HIND.UNILEV  2531.3 ATS - Market Arrow  [-0.40]  HINDALCO  687.95 ATS - Market Arrow  [0.04]  ICICI BANK  1446.6 ATS - Market Arrow  [-1.12]  INDIANHOTELS  748.45 ATS - Market Arrow  [-0.13]  INDUSINDBANK  812.55 ATS - Market Arrow  [1.08]  INFOSYS  1457.35 ATS - Market Arrow  [-1.55]  ITC LTD  414.35 ATS - Market Arrow  [-0.55]  JINDALSTLPOW  989.25 ATS - Market Arrow  [0.89]  KOTAK BANK  2002.55 ATS - Market Arrow  [0.28]  L&T  3618.45 ATS - Market Arrow  [-0.32]  LUPIN  1866.4 ATS - Market Arrow  [-0.88]  MAH&MAH  3192 ATS - Market Arrow  [-0.25]  MARUTI SUZUK  12450 ATS - Market Arrow  [0.70]  MTNL  45.63 ATS - Market Arrow  [0.55]  NESTLE  2259.9 ATS - Market Arrow  [-0.77]  NIIT  123 ATS - Market Arrow  [0.86]  NMDC  72.07 ATS - Market Arrow  [0.25]  NTPC  332.15 ATS - Market Arrow  [0.02]  ONGC  234.9 ATS - Market Arrow  [-0.02]  PNB  104.35 ATS - Market Arrow  [-0.29]  POWER GRID  286.95 ATS - Market Arrow  [-0.36]  RIL  1396.45 ATS - Market Arrow  [-1.05]  SBI  800.3 ATS - Market Arrow  [0.58]  SESA GOA  436.7 ATS - Market Arrow  [1.28]  SHIPPINGCORP  211.5 ATS - Market Arrow  [0.09]  SUNPHRMINDS  1624.4 ATS - Market Arrow  [-1.01]  TATA CHEM  968 ATS - Market Arrow  [-0.68]  TATA GLOBAL  1065 ATS - Market Arrow  [-0.65]  TATA MOTORS  654 ATS - Market Arrow  [0.05]  TATA STEEL  159.5 ATS - Market Arrow  [-0.06]  TATAPOWERCOM  388.35 ATS - Market Arrow  [0.34]  TCS  3044.2 ATS - Market Arrow  [-1.00]  TECH MAHINDR  1475 ATS - Market Arrow  [-0.03]  ULTRATECHCEM  12304.1 ATS - Market Arrow  [0.42]  UNITED SPIRI  1330.5 ATS - Market Arrow  [-0.68]  WIPRO  245.15 ATS - Market Arrow  [-0.37]  ZEETELEFILMS  117.6 ATS - Market Arrow  [-1.30]  

V-Mart Retail Ltd.

High Low

NSE: VMARTEQ BSE: 534976ISIN: INE665J01013INDUSTRY: Retail - Departmental Stores

BSE   Rs 787.15   Open: 781.05   Today's Range 773.90
790.25
 
NSE
Rs 786.35
+3.65 (+ 0.46 %)
+3.65 (+ 0.46 %) Prev Close: 783.50 52 Week Range 675.01
1129.33
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6242.61 Cr. P/BV 7.70 Book Value (Rs.) 102.06
52 Week High/Low (Rs.) 1130/676 FV/ML 10/1 P/E(X) 136.40
Bookclosure 23/06/2025 EPS (Rs.) 5.77 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,129.33 31/10/2024 675.01 12/03/2025
NSE 1,130.00 31/10/2024 676.04 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025799.0004/08/2025774.5004/08/2025
01/08/2025829.6531/07/2025769.5501/08/2025
25/07/2025854.3524/07/2025755.0523/07/2025
18/07/2025802.6017/07/2025756.9514/07/2025
11/07/2025804.0010/07/2025749.0011/07/2025
04/07/2025896.0001/07/2025785.4004/07/2025
27/06/2025949.5523/06/2025846.2526/06/2025
20/06/2025932.9817/06/2025877.2520/06/2025
13/06/2025962.4812/06/2025839.7809/06/2025
06/06/2025869.5003/06/2025843.0803/06/2025
30/05/2025862.0027/05/2025837.2626/05/2025
23/05/2025869.9920/05/2025837.5122/05/2025
16/05/2025912.2612/05/2025849.9916/05/2025
09/05/2025880.0008/05/2025763.5605/05/2025
02/05/2025877.1902/05/2025790.0028/04/2025
25/04/2025841.2524/04/2025790.4625/04/2025
17/04/2025824.9917/04/2025800.0115/04/2025
11/04/2025791.1911/04/2025749.1107/04/2025
04/04/2025842.1502/04/2025719.1601/04/2025
28/03/2025733.3927/03/2025685.8926/03/2025
21/03/2025732.2919/03/2025675.4017/03/2025
13/03/2025733.1410/03/2025675.0112/03/2025
07/03/2025749.9904/03/2025701.8103/03/2025
28/02/2025804.2327/02/2025698.9828/02/2025
21/02/2025809.9917/02/2025730.9520/02/2025
14/02/2025916.5010/02/2025776.4314/02/2025
07/02/2025941.6904/02/2025799.3503/02/2025
01/02/2025863.4801/02/2025685.0028/01/2025
24/01/2025795.0020/01/2025708.7520/01/2025
17/01/2025859.4317/01/2025783.7513/01/2025
10/01/2025929.9306/01/2025835.8310/01/2025
03/01/20251,006.7903/01/2025925.4803/01/2025
31/12/20243,965.9031/12/20243,812.9531/12/2024
27/12/2024987.5024/12/2024916.2323/12/2024
20/12/2024979.1020/12/2024873.7316/12/2024
13/12/20241,012.4909/12/2024942.7613/12/2024
06/12/20241,034.0102/12/2024987.5002/12/2024
29/11/20241,037.7429/11/2024940.7426/11/2024
22/11/2024966.1322/11/2024847.5018/11/2024
14/11/20241,016.3911/11/2024865.4313/11/2024
08/11/20241,115.8604/11/20241,017.5608/11/2024
01/11/20241,129.3331/10/20241,037.2401/11/2024
25/10/20241,120.6022/10/20241,012.8323/10/2024
18/10/20241,125.3814/10/20241,025.0116/10/2024
11/10/20241,124.9907/10/2024962.8108/10/2024
04/10/20241,123.8401/10/20241,000.5030/09/2024
27/09/20241,024.9924/09/2024932.0023/09/2024
20/09/2024929.5020/09/2024883.9617/09/2024
13/09/2024926.8611/09/2024873.0009/09/2024
06/09/2024962.7402/09/2024884.5402/09/2024
30/08/2024926.2427/08/2024882.5030/08/2024
23/08/2024947.1819/08/2024882.9021/08/2024
16/08/2024940.8512/08/2024893.8314/08/2024
09/08/2024954.0908/08/2024781.8105/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by