HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Dec 12, 2025 >>   ABB  5274.5 ATS - Market Arrow  [0.62]  ACC  1771.6 ATS - Market Arrow  [-0.41]  AMBUJA CEM  548.05 ATS - Market Arrow  [2.20]  ASIAN PAINTS  2765.45 ATS - Market Arrow  [-0.49]  AXIS BANK  1286.3 ATS - Market Arrow  [1.09]  BAJAJ AUTO  9014.25 ATS - Market Arrow  [-0.41]  BANKOFBARODA  284.5 ATS - Market Arrow  [-0.14]  BHARTI AIRTE  2083.35 ATS - Market Arrow  [1.47]  BHEL  285.4 ATS - Market Arrow  [3.26]  BPCL  364.8 ATS - Market Arrow  [3.78]  BRITANIAINDS  5915.3 ATS - Market Arrow  [1.22]  CIPLA  1517.2 ATS - Market Arrow  [0.34]  COAL INDIA  383.3 ATS - Market Arrow  [-0.14]  COLGATEPALMO  2160.15 ATS - Market Arrow  [0.34]  DABUR INDIA  494.65 ATS - Market Arrow  [-1.48]  DLF  699.45 ATS - Market Arrow  [0.84]  DRREDDYSLAB  1279.65 ATS - Market Arrow  [0.53]  GAIL  170.8 ATS - Market Arrow  [1.15]  GRASIM INDS  2837.1 ATS - Market Arrow  [1.42]  HCLTECHNOLOG  1672.4 ATS - Market Arrow  [0.00]  HDFC BANK  1000.2 ATS - Market Arrow  [0.00]  HEROMOTOCORP  5959 ATS - Market Arrow  [-0.35]  HIND.UNILEV  2261.05 ATS - Market Arrow  [-1.89]  HINDALCO  852.3 ATS - Market Arrow  [3.37]  ICICI BANK  1366 ATS - Market Arrow  [0.44]  INDIANHOTELS  734.8 ATS - Market Arrow  [0.77]  INDUSINDBANK  845.7 ATS - Market Arrow  [1.20]  INFOSYS  1598.75 ATS - Market Arrow  [0.06]  ITC LTD  400.5 ATS - Market Arrow  [-0.63]  JINDALSTLPOW  1029.55 ATS - Market Arrow  [1.69]  KOTAK BANK  2176.45 ATS - Market Arrow  [-0.23]  L&T  4073.7 ATS - Market Arrow  [1.71]  LUPIN  2114.1 ATS - Market Arrow  [1.62]  MAH&MAH  3678.9 ATS - Market Arrow  [0.38]  MARUTI SUZUK  16520.9 ATS - Market Arrow  [1.59]  MTNL  36.84 ATS - Market Arrow  [-1.84]  NESTLE  1238.15 ATS - Market Arrow  [1.92]  NIIT  88.23 ATS - Market Arrow  [0.31]  NMDC  77.91 ATS - Market Arrow  [3.40]  NTPC  325.05 ATS - Market Arrow  [0.76]  ONGC  238.05 ATS - Market Arrow  [-0.08]  PNB  117.8 ATS - Market Arrow  [0.21]  POWER GRID  263.6 ATS - Market Arrow  [-0.42]  RIL  1556 ATS - Market Arrow  [0.72]  SBI  962.9 ATS - Market Arrow  [-0.05]  SESA GOA  543.55 ATS - Market Arrow  [2.70]  SHIPPINGCORP  225.45 ATS - Market Arrow  [1.14]  SUNPHRMINDS  1794.3 ATS - Market Arrow  [-0.70]  TATA CHEM  758.9 ATS - Market Arrow  [0.67]  TATA GLOBAL  1149.3 ATS - Market Arrow  [0.72]  TATA MOTORS  347.45 ATS - Market Arrow  [0.23]  TATA STEEL  171.9 ATS - Market Arrow  [3.34]  TATAPOWERCOM  381.9 ATS - Market Arrow  [0.47]  TCS  3220.15 ATS - Market Arrow  [0.89]  TECH MAHINDR  1579.05 ATS - Market Arrow  [0.66]  ULTRATECHCEM  11725.05 ATS - Market Arrow  [2.25]  UNITED SPIRI  1447 ATS - Market Arrow  [0.71]  WIPRO  260.55 ATS - Market Arrow  [0.58]  ZEETELEFILMS  94.25 ATS - Market Arrow  [0.59]  

V-Mart Retail Ltd.

High Low

NSE: VMARTEQ BSE: 534976ISIN: INE665J01013INDUSTRY: Retail - Departmental Stores

BSE   Rs 760.50   Open: 752.30   Today's Range 751.20
767.65
 
NSE
Rs 760.90
+13.20 (+ 1.73 %)
+14.90 (+ 1.96 %) Prev Close: 745.60 52 Week Range 675.01
1007.48
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6044.52 Cr. P/BV 7.46 Book Value (Rs.) 102.00
52 Week High/Low (Rs.) 1010/676 FV/ML 10/1 P/E(X) 132.08
Bookclosure 23/06/2025 EPS (Rs.) 5.76 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,007.48 12/12/2024 675.01 12/03/2025
NSE 1,009.83 03/01/2025 676.04 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/12/2025767.6512/12/2025727.0011/12/2025
05/12/2025803.3001/12/2025751.4501/12/2025
28/11/2025812.6524/11/2025765.6525/11/2025
21/11/2025853.0017/11/2025791.6021/11/2025
14/11/2025878.0013/11/2025738.9510/11/2025
07/11/2025850.0006/11/2025803.1007/11/2025
31/10/2025857.5027/10/2025821.0029/10/2025
24/10/2025877.9523/10/2025849.3024/10/2025
17/10/2025887.2014/10/2025840.8513/10/2025
10/10/2025862.2006/10/2025806.0007/10/2025
03/10/2025869.5003/10/2025700.0501/10/2025
26/09/2025740.9022/09/2025711.7026/09/2025
19/09/2025750.0016/09/2025720.0015/09/2025
12/09/2025751.9512/09/2025736.4012/09/2025
05/09/2025762.7004/09/2025732.9005/09/2025
29/08/2025759.6025/08/2025731.6028/08/2025
22/08/2025782.0018/08/2025744.9522/08/2025
14/08/2025761.7011/08/2025733.1513/08/2025
08/08/2025799.0004/08/2025753.4008/08/2025
01/08/2025829.6531/07/2025769.5501/08/2025
25/07/2025854.3524/07/2025755.0523/07/2025
18/07/2025802.6017/07/2025756.9514/07/2025
11/07/2025804.0010/07/2025749.0011/07/2025
04/07/2025896.0001/07/2025785.4004/07/2025
27/06/2025949.5523/06/2025846.2526/06/2025
20/06/2025932.9817/06/2025877.2520/06/2025
13/06/2025962.4812/06/2025839.7809/06/2025
06/06/2025869.5003/06/2025843.0803/06/2025
30/05/2025862.0027/05/2025837.2626/05/2025
23/05/2025869.9920/05/2025837.5122/05/2025
16/05/2025912.2612/05/2025849.9916/05/2025
09/05/2025880.0008/05/2025763.5605/05/2025
02/05/2025877.1902/05/2025790.0028/04/2025
25/04/2025841.2524/04/2025790.4625/04/2025
17/04/2025824.9917/04/2025800.0115/04/2025
11/04/2025791.1911/04/2025749.1107/04/2025
04/04/2025842.1502/04/2025719.1601/04/2025
28/03/2025733.3927/03/2025685.8926/03/2025
21/03/2025732.2919/03/2025675.4017/03/2025
13/03/2025733.1410/03/2025675.0112/03/2025
07/03/2025749.9904/03/2025701.8103/03/2025
28/02/2025804.2327/02/2025698.9828/02/2025
21/02/2025809.9917/02/2025730.9520/02/2025
14/02/2025916.5010/02/2025776.4314/02/2025
07/02/2025941.6904/02/2025799.3503/02/2025
01/02/2025863.4801/02/2025685.0028/01/2025
24/01/2025795.0020/01/2025708.7520/01/2025
17/01/2025859.4317/01/2025783.7513/01/2025
10/01/2025929.9306/01/2025835.8310/01/2025
03/01/20251,006.7903/01/2025925.4803/01/2025
31/12/20243,965.9031/12/20243,812.9531/12/2024
27/12/2024987.5024/12/2024916.2323/12/2024
20/12/2024979.1020/12/2024873.7316/12/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by