HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 19, 2026 >>   ABB  7251 ATS - Market Arrow  [0.33]  ACC  1344.5 ATS - Market Arrow  [-1.27]  AMBUJA CEM  424.05 ATS - Market Arrow  [-1.38]  ASIAN PAINTS  2733.75 ATS - Market Arrow  [-0.77]  AXIS BANK  1357.8 ATS - Market Arrow  [-0.20]  BAJAJ AUTO  10065.85 ATS - Market Arrow  [-0.10]  BANKOFBARODA  281 ATS - Market Arrow  [-0.74]  BHARTI AIRTE  1908.6 ATS - Market Arrow  [1.80]  BHEL  413.8 ATS - Market Arrow  [1.93]  BPCL  306.4 ATS - Market Arrow  [-3.10]  BRITANIAINDS  5189.7 ATS - Market Arrow  [-1.04]  CIPLA  1353.85 ATS - Market Arrow  [-0.14]  COAL INDIA  451.45 ATS - Market Arrow  [-0.01]  COLGATEPALMO  1997.95 ATS - Market Arrow  [-1.41]  DABUR INDIA  423.65 ATS - Market Arrow  [-1.20]  DLF  624.3 ATS - Market Arrow  [-2.34]  DRREDDYSLAB  1271.55 ATS - Market Arrow  [0.30]  GAIL  173.85 ATS - Market Arrow  [-1.33]  GRASIM INDS  3155.4 ATS - Market Arrow  [0.34]  HCLTECHNOLOG  1129.8 ATS - Market Arrow  [-2.74]  HDFC BANK  780 ATS - Market Arrow  [-2.32]  HEROMOTOCORP  4974.5 ATS - Market Arrow  [-0.94]  HIND.UNILEV  2195.9 ATS - Market Arrow  [-1.02]  HINDALCO  1009.25 ATS - Market Arrow  [0.05]  ICICI BANK  1346.8 ATS - Market Arrow  [0.32]  INDIANHOTELS  724.7 ATS - Market Arrow  [2.18]  INDUSINDBANK  947.9 ATS - Market Arrow  [0.97]  INFOSYS  1051.85 ATS - Market Arrow  [-6.69]  ITC LTD  293.4 ATS - Market Arrow  [0.79]  JINDALSTLPOW  1140.8 ATS - Market Arrow  [0.87]  KOTAK BANK  398.9 ATS - Market Arrow  [-1.01]  L&T  4209.6 ATS - Market Arrow  [0.48]  LUPIN  2351.9 ATS - Market Arrow  [1.05]  MAH&MAH  3074.7 ATS - Market Arrow  [-2.11]  MARUTI SUZUK  13393.05 ATS - Market Arrow  [-0.65]  MTNL  31.82 ATS - Market Arrow  [-0.66]  NESTLE  1415.35 ATS - Market Arrow  [1.08]  NIIT  94.94 ATS - Market Arrow  [-2.95]  NMDC  88.43 ATS - Market Arrow  [-0.07]  NTPC  365.75 ATS - Market Arrow  [1.04]  ONGC  246.2 ATS - Market Arrow  [0.35]  PNB  108.8 ATS - Market Arrow  [-0.68]  POWER GRID  292.4 ATS - Market Arrow  [1.32]  RIL  1309.35 ATS - Market Arrow  [-1.39]  SBI  1035.05 ATS - Market Arrow  [-0.75]  SESA GOA  300.75 ATS - Market Arrow  [-1.72]  SHIPPINGCORP  312.05 ATS - Market Arrow  [0.94]  SUNPHRMINDS  1837.15 ATS - Market Arrow  [0.72]  TATA CHEM  729.5 ATS - Market Arrow  [-0.42]  TATA GLOBAL  1110.9 ATS - Market Arrow  [-0.06]  TATA MOTORS  359.5 ATS - Market Arrow  [-1.56]  TATA STEEL  198.9 ATS - Market Arrow  [-0.82]  TATAPOWERCOM  402.1 ATS - Market Arrow  [-0.14]  TCS  2126.4 ATS - Market Arrow  [-3.53]  TECH MAHINDR  1410.8 ATS - Market Arrow  [-2.47]  ULTRATECHCEM  11370.95 ATS - Market Arrow  [-0.55]  UNITED SPIRI  1319.8 ATS - Market Arrow  [-2.29]  WIPRO  180.6 ATS - Market Arrow  [-1.20]  ZEETELEFILMS  113.31 ATS - Market Arrow  [1.35]  

V-Mart Retail Ltd.

High Low

NSE: VMARTEQ BSE: 534976ISIN: INE665J01013INDUSTRY: Retail - Departmental Stores

BSE   Rs 796.65   Open: 789.20   Today's Range 776.00
803.00
 
NSE
Rs 797.80
+8.60 (+ 1.08 %)
+8.00 (+ 1.00 %) Prev Close: 788.65 52 Week Range 465.30
949.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6346.34 Cr. P/BV 6.67 Book Value (Rs.) 119.57
52 Week High/Low (Rs.) 945/458 FV/ML 10/1 P/E(X) 51.18
Bookclosure 17/07/2026 EPS (Rs.) 15.59 Div Yield (%) 0.13
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 949.55 23/06/2025 465.30 30/03/2026
NSE 945.00 23/06/2025 457.90 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/06/2026803.0019/06/2026708.9516/06/2026
12/06/2026721.2012/06/2026641.9008/06/2026
05/06/2026697.0003/06/2026663.0005/06/2026
29/05/2026680.0029/05/2026641.0025/05/2026
22/05/2026650.7019/05/2026618.1018/05/2026
15/05/2026676.9511/05/2026633.5513/05/2026
08/05/2026689.4508/05/2026613.7005/05/2026
30/04/2026658.0029/04/2026611.6530/04/2026
24/04/2026660.0022/04/2026609.1020/04/2026
17/04/2026626.4015/04/2026596.0016/04/2026
10/04/2026651.0007/04/2026535.0006/04/2026
02/04/2026568.0002/04/2026465.3030/03/2026
27/03/2026521.6524/03/2026490.0027/03/2026
20/03/2026531.4518/03/2026501.1016/03/2026
13/03/2026545.1011/03/2026498.1009/03/2026
06/03/2026559.0002/03/2026515.0006/03/2026
27/02/2026582.3523/02/2026551.0027/02/2026
20/02/2026621.0017/02/2026570.1020/02/2026
13/02/2026660.0010/02/2026590.0009/02/2026
06/02/2026632.7501/02/2026584.1006/02/2026
30/01/2026638.0030/01/2026558.4527/01/2026
23/01/2026613.6023/01/2026551.8522/01/2026
16/01/2026651.1512/01/2026604.0016/01/2026
09/01/2026750.0006/01/2026644.5009/01/2026
02/01/2026740.1029/12/2025689.7002/01/2026
31/12/2025740.1029/12/2025706.0031/12/2025
26/12/2025752.7024/12/2025732.9022/12/2025
19/12/2025768.5517/12/2025733.5519/12/2025
12/12/2025767.6512/12/2025727.0011/12/2025
05/12/2025803.3001/12/2025751.4501/12/2025
28/11/2025812.6524/11/2025765.6525/11/2025
21/11/2025853.0017/11/2025791.6021/11/2025
14/11/2025878.0013/11/2025738.9510/11/2025
07/11/2025850.0006/11/2025803.1007/11/2025
31/10/2025857.5027/10/2025821.0029/10/2025
24/10/2025877.9523/10/2025849.3024/10/2025
17/10/2025887.2014/10/2025840.8513/10/2025
10/10/2025862.2006/10/2025806.0007/10/2025
03/10/2025869.5003/10/2025700.0501/10/2025
26/09/2025740.9022/09/2025711.7026/09/2025
19/09/2025750.0016/09/2025720.0015/09/2025
12/09/2025751.9512/09/2025736.4012/09/2025
05/09/2025762.7004/09/2025732.9005/09/2025
29/08/2025759.6025/08/2025731.6028/08/2025
22/08/2025782.0018/08/2025744.9522/08/2025
14/08/2025761.7011/08/2025733.1513/08/2025
08/08/2025799.0004/08/2025753.4008/08/2025
01/08/2025829.6531/07/2025769.5501/08/2025
25/07/2025854.3524/07/2025755.0523/07/2025
18/07/2025802.6017/07/2025756.9514/07/2025
11/07/2025804.0010/07/2025749.0011/07/2025
04/07/2025896.0001/07/2025785.4004/07/2025
27/06/2025949.5523/06/2025846.2526/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by