|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
6738.44 Cr.
|
P/BV
|
9.52
|
Book Value (Rs.)
|
356.55
|
|
52 Week High/Low (Rs.)
|
4520/2054
|
FV/ML
|
10/1
|
P/E(X)
|
147.23
|
|
Bookclosure
|
31/07/2024
|
EPS (Rs.)
|
23.07
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,517.30
|
31/10/2024
|
2,058.70
|
31/05/2024
|
|
NSE
|
4,520.00
|
31/10/2024
|
2,054.40
|
31/05/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 21/05/2025 | 3,479.95 | 20/05/2025 | 3,362.70 | 19/05/2025 |
| 16/05/2025 | 3,649.05 | 12/05/2025 | 3,399.95 | 16/05/2025 |
| 09/05/2025 | 3,520.00 | 08/05/2025 | 3,054.25 | 05/05/2025 |
| 02/05/2025 | 3,508.75 | 02/05/2025 | 3,160.00 | 28/04/2025 |
| 25/04/2025 | 3,365.00 | 24/04/2025 | 3,161.85 | 25/04/2025 |
| 17/04/2025 | 3,299.95 | 17/04/2025 | 3,200.05 | 15/04/2025 |
| 11/04/2025 | 3,164.75 | 11/04/2025 | 2,996.45 | 07/04/2025 |
| 04/04/2025 | 3,368.60 | 02/04/2025 | 2,876.65 | 01/04/2025 |
| 28/03/2025 | 2,933.55 | 27/03/2025 | 2,743.55 | 26/03/2025 |
| 21/03/2025 | 2,929.15 | 19/03/2025 | 2,701.60 | 17/03/2025 |
| 13/03/2025 | 2,932.55 | 10/03/2025 | 2,700.05 | 12/03/2025 |
| 07/03/2025 | 2,999.95 | 04/03/2025 | 2,807.25 | 03/03/2025 |
| 28/02/2025 | 3,216.90 | 27/02/2025 | 2,795.90 | 28/02/2025 |
| 21/02/2025 | 3,239.95 | 17/02/2025 | 2,923.80 | 20/02/2025 |
| 14/02/2025 | 3,666.00 | 10/02/2025 | 3,105.70 | 14/02/2025 |
| 07/02/2025 | 3,766.75 | 04/02/2025 | 3,197.40 | 03/02/2025 |
| 01/02/2025 | 3,453.90 | 01/02/2025 | 2,740.00 | 28/01/2025 |
| 24/01/2025 | 3,180.00 | 20/01/2025 | 2,835.00 | 20/01/2025 |
| 17/01/2025 | 3,437.70 | 17/01/2025 | 3,135.00 | 13/01/2025 |
| 10/01/2025 | 3,719.70 | 06/01/2025 | 3,343.30 | 10/01/2025 |
| 03/01/2025 | 4,027.15 | 03/01/2025 | 3,701.90 | 03/01/2025 |
| 31/12/2024 | 3,965.90 | 31/12/2024 | 3,812.95 | 31/12/2024 |
| 27/12/2024 | 3,950.00 | 24/12/2024 | 3,664.90 | 23/12/2024 |
| 20/12/2024 | 3,916.40 | 20/12/2024 | 3,494.90 | 16/12/2024 |
| 13/12/2024 | 4,049.95 | 09/12/2024 | 3,771.05 | 13/12/2024 |
| 06/12/2024 | 4,136.05 | 02/12/2024 | 3,950.00 | 02/12/2024 |
| 29/11/2024 | 4,150.95 | 29/11/2024 | 3,762.95 | 26/11/2024 |
| 22/11/2024 | 3,864.50 | 22/11/2024 | 3,390.00 | 18/11/2024 |
| 14/11/2024 | 4,065.55 | 11/11/2024 | 3,461.70 | 13/11/2024 |
| 08/11/2024 | 4,463.45 | 04/11/2024 | 4,070.25 | 08/11/2024 |
| 01/11/2024 | 4,517.30 | 31/10/2024 | 4,148.95 | 01/11/2024 |
| 25/10/2024 | 4,482.40 | 22/10/2024 | 4,051.30 | 23/10/2024 |
| 18/10/2024 | 4,501.50 | 14/10/2024 | 4,100.05 | 16/10/2024 |
| 11/10/2024 | 4,499.95 | 07/10/2024 | 3,851.25 | 08/10/2024 |
| 04/10/2024 | 4,495.35 | 01/10/2024 | 4,002.00 | 30/09/2024 |
| 27/09/2024 | 4,099.95 | 24/09/2024 | 3,728.00 | 23/09/2024 |
| 20/09/2024 | 3,718.00 | 20/09/2024 | 3,535.85 | 17/09/2024 |
| 13/09/2024 | 3,707.45 | 11/09/2024 | 3,492.00 | 09/09/2024 |
| 06/09/2024 | 3,850.95 | 02/09/2024 | 3,538.15 | 02/09/2024 |
| 30/08/2024 | 3,704.95 | 27/08/2024 | 3,530.00 | 30/08/2024 |
| 23/08/2024 | 3,788.70 | 19/08/2024 | 3,531.60 | 21/08/2024 |
| 16/08/2024 | 3,763.40 | 12/08/2024 | 3,575.30 | 14/08/2024 |
| 09/08/2024 | 3,816.35 | 08/08/2024 | 3,127.25 | 05/08/2024 |
| 02/08/2024 | 3,500.00 | 31/07/2024 | 3,356.10 | 31/07/2024 |
| 26/07/2024 | 3,602.10 | 22/07/2024 | 3,090.40 | 22/07/2024 |
| 19/07/2024 | 3,357.65 | 15/07/2024 | 3,130.00 | 19/07/2024 |
| 12/07/2024 | 3,379.60 | 09/07/2024 | 3,118.10 | 10/07/2024 |
| 05/07/2024 | 3,277.30 | 05/07/2024 | 2,794.20 | 02/07/2024 |
| 28/06/2024 | 2,967.25 | 26/06/2024 | 2,801.30 | 25/06/2024 |
| 21/06/2024 | 2,878.85 | 21/06/2024 | 2,692.75 | 20/06/2024 |
| 14/06/2024 | 2,857.40 | 13/06/2024 | 2,614.00 | 10/06/2024 |
| 07/06/2024 | 2,700.00 | 07/06/2024 | 2,092.05 | 03/06/2024 |
| 31/05/2024 | 2,296.50 | 27/05/2024 | 2,058.70 | 31/05/2024 |
| 24/05/2024 | 2,299.95 | 24/05/2024 | 2,193.65 | 21/05/2024 |
|
|