HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 3:15PM >>   ABB  5092.7 ATS - Market Arrow  [0.00]  ACC  1798.85 ATS - Market Arrow  [0.49]  AMBUJA CEM  602.95 ATS - Market Arrow  [-0.36]  ASIAN PAINTS  2436.95 ATS - Market Arrow  [-0.52]  AXIS BANK  1071 ATS - Market Arrow  [0.24]  BAJAJ AUTO  8233 ATS - Market Arrow  [0.59]  BANKOFBARODA  240.6 ATS - Market Arrow  [-0.25]  BHARTI AIRTE  1935.35 ATS - Market Arrow  [1.06]  BHEL  248.05 ATS - Market Arrow  [2.75]  BPCL  315 ATS - Market Arrow  [-0.90]  BRITANIAINDS  5632 ATS - Market Arrow  [-2.65]  CIPLA  1501 ATS - Market Arrow  [-0.95]  COAL INDIA  379.85 ATS - Market Arrow  [1.36]  COLGATEPALMO  2233.55 ATS - Market Arrow  [-0.88]  DABUR INDIA  524.1 ATS - Market Arrow  [-1.01]  DLF  782 ATS - Market Arrow  [-1.47]  DRREDDYSLAB  1213.85 ATS - Market Arrow  [-0.94]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2798.95 ATS - Market Arrow  [0.39]  HCLTECHNOLOG  1483.25 ATS - Market Arrow  [0.61]  HDFC BANK  1977.05 ATS - Market Arrow  [-0.76]  HEROMOTOCORP  4549.6 ATS - Market Arrow  [0.33]  HIND.UNILEV  2537.55 ATS - Market Arrow  [-0.16]  HINDALCO  687 ATS - Market Arrow  [-0.10]  ICICI BANK  1444.4 ATS - Market Arrow  [-1.27]  INDIANHOTELS  750.75 ATS - Market Arrow  [0.17]  INDUSINDBANK  818.9 ATS - Market Arrow  [1.87]  INFOSYS  1461.05 ATS - Market Arrow  [-1.30]  ITC LTD  413.8 ATS - Market Arrow  [-0.68]  JINDALSTLPOW  998.7 ATS - Market Arrow  [1.86]  KOTAK BANK  2003.15 ATS - Market Arrow  [0.31]  L&T  3652.6 ATS - Market Arrow  [0.62]  LUPIN  1863.7 ATS - Market Arrow  [-1.02]  MAH&MAH  3213.75 ATS - Market Arrow  [0.43]  MARUTI SUZUK  12537.35 ATS - Market Arrow  [1.40]  MTNL  45.4 ATS - Market Arrow  [0.04]  NESTLE  2268.25 ATS - Market Arrow  [-0.40]  NIIT  121.4 ATS - Market Arrow  [-0.45]  NMDC  71.92 ATS - Market Arrow  [0.04]  NTPC  333.95 ATS - Market Arrow  [0.56]  ONGC  234.6 ATS - Market Arrow  [-0.15]  PNB  103.65 ATS - Market Arrow  [-0.96]  POWER GRID  286.05 ATS - Market Arrow  [-0.68]  RIL  1391.5 ATS - Market Arrow  [-1.40]  SBI  800.15 ATS - Market Arrow  [0.57]  SESA GOA  438.3 ATS - Market Arrow  [1.65]  SHIPPINGCORP  210.2 ATS - Market Arrow  [-0.52]  SUNPHRMINDS  1633.45 ATS - Market Arrow  [-0.46]  TATA CHEM  963.8 ATS - Market Arrow  [-1.11]  TATA GLOBAL  1065.7 ATS - Market Arrow  [-0.59]  TATA MOTORS  654.85 ATS - Market Arrow  [0.18]  TATA STEEL  159.7 ATS - Market Arrow  [0.06]  TATAPOWERCOM  385.45 ATS - Market Arrow  [-0.41]  TCS  3067.05 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1486.8 ATS - Market Arrow  [0.77]  ULTRATECHCEM  12294.4 ATS - Market Arrow  [0.34]  UNITED SPIRI  1324 ATS - Market Arrow  [-1.16]  WIPRO  246.55 ATS - Market Arrow  [0.20]  ZEETELEFILMS  116.6 ATS - Market Arrow  [-2.14]  

AG Ventures Ltd.

High Low

NSE: OCCLBE BSE: 506579ISIN: INE321D01016INDUSTRY: Carbon Black

BSE   Rs 199.15   Open: 204.00   Today's Range 199.15
205.95
 
NSE
Rs 233.34
+0.45 (+ 0.19 %)
-10.45 ( -5.25 %) Prev Close: 209.60 52 Week Range 151.00
329.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 198.95 Cr. P/BV 0.75 Book Value (Rs.) 263.86
52 Week High/Low (Rs.) 329/151 FV/ML 10/1 P/E(X) 19.00
Bookclosure 30/07/2024 EPS (Rs.) 10.48 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 329.05 11/06/2025 151.00 11/03/2025
NSE 400.00 19/07/2024 132.00 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025222.9504/08/2025209.6004/08/2025
01/08/2025234.9001/08/2025212.6029/07/2025
25/07/2025234.5021/07/2025215.1025/07/2025
18/07/2025238.0018/07/2025226.8014/07/2025
11/07/2025239.9008/07/2025225.5008/07/2025
04/07/2025247.9001/07/2025229.0030/06/2025
27/06/2025243.4025/06/2025208.1527/06/2025
20/06/2025281.0016/06/2025222.4020/06/2025
13/06/2025329.0511/06/2025216.4509/06/2025
06/06/2025216.5003/06/2025203.0002/06/2025
30/05/2025234.4027/05/2025189.1026/05/2025
23/05/2025197.0019/05/2025184.0022/05/2025
16/05/2025196.6016/05/2025174.0012/05/2025
09/05/2025185.8506/05/2025170.0009/05/2025
02/05/2025177.3029/04/2025168.9002/05/2025
25/04/2025185.6024/04/2025171.9025/04/2025
17/04/2025180.4016/04/2025174.5015/04/2025
11/04/2025179.9011/04/2025162.0007/04/2025
04/04/2025177.0004/04/2025160.9001/04/2025
28/03/2025194.4024/03/2025156.0028/03/2025
21/03/2025183.0021/03/2025162.8018/03/2025
13/03/2025183.0010/03/2025151.0011/03/2025
07/03/2025192.0004/03/2025157.8003/03/2025
28/02/2025187.0024/02/2025165.2528/02/2025
21/02/2025193.8517/02/2025174.9018/02/2025
14/02/2025214.8010/02/2025181.6014/02/2025
07/02/2025219.5506/02/2025203.9504/02/2025
01/02/2025218.9530/01/2025196.1528/01/2025
24/01/2025222.7521/01/2025207.5024/01/2025
17/01/2025224.1017/01/2025204.0013/01/2025
10/01/2025249.9006/01/2025215.8509/01/2025
03/01/2025238.0003/01/2025221.0031/12/2024
31/12/2024230.9030/12/2024221.0031/12/2024
27/12/2024249.4023/12/2024227.0027/12/2024
20/12/2024256.9019/12/2024236.2520/12/2024
13/12/2024277.1009/12/2024239.9013/12/2024
06/12/2024260.0006/12/2024235.0002/12/2024
29/11/2024245.0027/11/2024230.8525/11/2024
22/11/2024244.7521/11/2024222.9018/11/2024
14/11/2024266.5511/11/2024227.7514/11/2024
08/11/2024283.6006/11/2024260.2008/11/2024
01/11/2024281.0001/11/2024241.9028/10/2024
25/10/2024281.0021/10/2024239.9023/10/2024
18/10/2024298.0014/10/2024266.0015/10/2024
11/10/2024283.8511/10/2024232.0508/10/2024
04/10/2024262.9530/09/2024242.6503/10/2024
27/09/2024264.0023/09/2024250.4026/09/2024
20/09/2024272.0016/09/2024258.0019/09/2024
13/09/2024275.0011/09/2024251.0009/09/2024
06/09/2024282.0002/09/2024254.3505/09/2024
30/08/2024293.0029/08/2024271.0027/08/2024
23/08/2024297.0021/08/2024255.0519/08/2024
16/08/2024300.0012/08/2024262.1016/08/2024
09/08/2024308.3007/08/2024278.0006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by