HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Goa Carbon Ltd.

High Low

NSE: GOACARBONEQ BSE: 509567ISIN: INE426D01013INDUSTRY: Mining/Minerals

BSE   Rs 472.50   Open: 475.45   Today's Range 470.35
477.00
 
NSE
Rs 472.40
-0.85 ( -0.18 %)
-0.65 ( -0.14 %) Prev Close: 473.15 52 Week Range 390.00
894.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 432.30 Cr. P/BV 1.86 Book Value (Rs.) 253.88
52 Week High/Low (Rs.) 894/390 FV/ML 10/1 P/E(X) 0.00
Bookclosure 10/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 894.30 26/08/2024 390.00 03/03/2025
NSE 893.80 26/08/2024 390.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025504.7531/07/2025447.0531/07/2025
25/07/2025498.3021/07/2025476.0025/07/2025
18/07/2025517.9514/07/2025474.3014/07/2025
11/07/2025492.8509/07/2025479.0008/07/2025
04/07/2025507.9001/07/2025481.2504/07/2025
27/06/2025511.0027/06/2025463.0023/06/2025
20/06/2025495.1516/06/2025463.3020/06/2025
13/06/2025516.7009/06/2025477.0013/06/2025
06/06/2025515.0005/06/2025480.0502/06/2025
30/05/2025501.2029/05/2025478.6029/05/2025
23/05/2025532.3019/05/2025478.0522/05/2025
16/05/2025494.8515/05/2025437.3012/05/2025
09/05/2025463.0005/05/2025422.0009/05/2025
02/05/2025480.9029/04/2025450.0030/04/2025
25/04/2025493.3523/04/2025461.0025/04/2025
17/04/2025487.3017/04/2025456.0015/04/2025
11/04/2025456.0011/04/2025418.6007/04/2025
04/04/2025495.0002/04/2025456.8504/04/2025
28/03/2025522.5525/03/2025452.0024/03/2025
21/03/2025465.0020/03/2025410.0017/03/2025
13/03/2025463.0510/03/2025420.1013/03/2025
07/03/2025486.9007/03/2025390.0003/03/2025
28/02/2025485.0024/02/2025417.8028/02/2025
21/02/2025505.3017/02/2025435.7518/02/2025
14/02/2025582.0010/02/2025496.4014/02/2025
07/02/2025590.4005/02/2025567.7503/02/2025
01/02/2025608.7027/01/2025540.2528/01/2025
24/01/2025660.0021/01/2025610.0024/01/2025
17/01/2025657.5516/01/2025606.2013/01/2025
10/01/2025726.2006/01/2025647.8510/01/2025
03/01/2025762.5002/01/2025667.6030/12/2024
31/12/2024696.0030/12/2024667.6030/12/2024
27/12/2024713.9023/12/2024686.0026/12/2024
20/12/2024780.9516/12/2024695.1520/12/2024
13/12/2024816.0011/12/2024694.1009/12/2024
06/12/2024743.9505/12/2024652.0502/12/2024
29/11/2024679.9528/11/2024642.7025/11/2024
22/11/2024662.8019/11/2024630.6022/11/2024
14/11/2024699.2011/11/2024641.0514/11/2024
08/11/2024755.0007/11/2024693.2004/11/2024
01/11/2024731.0001/11/2024669.2028/10/2024
25/10/2024815.0022/10/2024674.3025/10/2024
18/10/2024808.9515/10/2024761.0018/10/2024
11/10/2024798.4507/10/2024733.9007/10/2024
04/10/2024876.0030/09/2024775.5004/10/2024
27/09/2024862.9025/09/2024795.7023/09/2024
20/09/2024847.9518/09/2024764.0517/09/2024
13/09/2024850.0011/09/2024762.0009/09/2024
06/09/2024838.6502/09/2024772.5006/09/2024
30/08/2024894.3026/08/2024765.0026/08/2024
23/08/2024772.8023/08/2024708.7519/08/2024
16/08/2024733.0512/08/2024695.4514/08/2024
09/08/2024826.1506/08/2024710.4009/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by