HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 29, 2026 - 12:26PM >>   ABB  7003.35 ATS - Market Arrow  [0.13]  ACC  1333.6 ATS - Market Arrow  [-0.38]  AMBUJA CEM  423.6 ATS - Market Arrow  [0.00]  ASIAN PAINTS  2643.6 ATS - Market Arrow  [-0.09]  AXIS BANK  1372.6 ATS - Market Arrow  [-0.29]  BAJAJ AUTO  9682.4 ATS - Market Arrow  [-1.62]  BANKOFBARODA  273.8 ATS - Market Arrow  [-1.95]  BHARTI AIRTE  1839.6 ATS - Market Arrow  [-0.57]  BHEL  405 ATS - Market Arrow  [0.65]  BPCL  302.05 ATS - Market Arrow  [-2.52]  BRITANIAINDS  5147.55 ATS - Market Arrow  [-1.71]  CIPLA  1479.85 ATS - Market Arrow  [2.75]  COAL INDIA  442.55 ATS - Market Arrow  [1.64]  COLGATEPALMO  1995 ATS - Market Arrow  [0.13]  DABUR INDIA  425.2 ATS - Market Arrow  [0.32]  DLF  618.3 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1382.5 ATS - Market Arrow  [2.41]  GAIL  172.7 ATS - Market Arrow  [-0.03]  GRASIM INDS  3108 ATS - Market Arrow  [-0.57]  HCLTECHNOLOG  1098 ATS - Market Arrow  [-0.31]  HDFC BANK  798.5 ATS - Market Arrow  [0.31]  HEROMOTOCORP  4816.85 ATS - Market Arrow  [-1.63]  HIND.UNILEV  2167.5 ATS - Market Arrow  [-0.26]  HINDALCO  967.95 ATS - Market Arrow  [1.60]  ICICI BANK  1386 ATS - Market Arrow  [-0.14]  INDIANHOTELS  708.1 ATS - Market Arrow  [-1.67]  INDUSINDBANK  912.9 ATS - Market Arrow  [-0.64]  INFOSYS  1032 ATS - Market Arrow  [-0.90]  ITC LTD  290.45 ATS - Market Arrow  [0.14]  JINDALSTLPOW  1078.4 ATS - Market Arrow  [1.84]  KOTAK BANK  398.45 ATS - Market Arrow  [-2.58]  L&T  4189.7 ATS - Market Arrow  [-0.72]  LUPIN  2386.7 ATS - Market Arrow  [1.90]  MAH&MAH  3114.8 ATS - Market Arrow  [-2.11]  MARUTI SUZUK  13582.7 ATS - Market Arrow  [-1.16]  MTNL  29.45 ATS - Market Arrow  [-2.26]  NESTLE  1402.2 ATS - Market Arrow  [-0.06]  NIIT  97.52 ATS - Market Arrow  [-3.04]  NMDC  84.63 ATS - Market Arrow  [-0.26]  NTPC  356.6 ATS - Market Arrow  [1.26]  ONGC  235.7 ATS - Market Arrow  [1.07]  PNB  106.6 ATS - Market Arrow  [-1.16]  POWER GRID  287.05 ATS - Market Arrow  [1.09]  RIL  1302 ATS - Market Arrow  [-1.23]  SBI  1033.25 ATS - Market Arrow  [-1.14]  SESA GOA  275.75 ATS - Market Arrow  [0.86]  SHIPPINGCORP  305.6 ATS - Market Arrow  [-2.02]  SUNPHRMINDS  1882.55 ATS - Market Arrow  [1.10]  TATA CHEM  729.95 ATS - Market Arrow  [-2.18]  TATA GLOBAL  1103.35 ATS - Market Arrow  [-2.45]  TATA MOTORS  347.35 ATS - Market Arrow  [-1.66]  TATA STEEL  191 ATS - Market Arrow  [1.22]  TATAPOWERCOM  387.85 ATS - Market Arrow  [-0.31]  TCS  2079 ATS - Market Arrow  [-0.79]  TECH MAHINDR  1441.1 ATS - Market Arrow  [0.31]  ULTRATECHCEM  11398.8 ATS - Market Arrow  [-0.82]  UNITED SPIRI  1344 ATS - Market Arrow  [-2.94]  WIPRO  175.3 ATS - Market Arrow  [0.17]  ZEETELEFILMS  108.09 ATS - Market Arrow  [-2.95]  

Krypton Industries Ltd.

LIVE QUOTES

BSE: 523550ISIN: INE951B01014INDUSTRY: Tyres & Tubes

BSE   Rs 33.90   Open: 34.84   Today's Range 33.75
34.84
-0.94 ( -2.77 %) Prev Close: 34.84 52 Week Range 26.50
57.21
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 49.82 Cr. P/BV 1.56 Book Value (Rs.) 21.76
52 Week High/Low (Rs.) 57/27 FV/ML 10/1 P/E(X) 19.00
Bookclosure 12/09/2025 EPS (Rs.) 1.78 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 57.21 28/07/2025 26.50 24/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/06/202636.0022/06/202634.0625/06/2026
19/06/202635.9915/06/202634.0117/06/2026
12/06/202637.4508/06/202633.5009/06/2026
05/06/202637.5001/06/202632.4505/06/2026
29/05/202637.3525/05/202634.0025/05/2026
22/05/202638.0019/05/202635.0018/05/2026
15/05/202639.1511/05/202633.5213/05/2026
08/05/202641.4004/05/202635.5006/05/2026
30/04/202640.5027/04/202637.0028/04/2026
24/04/202646.0020/04/202637.9124/04/2026
17/04/202647.9015/04/202643.8513/04/2026
10/04/202648.9009/04/202629.0306/04/2026
02/04/202630.9001/04/202627.2330/03/2026
27/03/202633.4923/03/202626.5024/03/2026
20/03/202637.5017/03/202631.0219/03/2026
13/03/202637.6009/03/202634.0010/03/2026
06/03/202639.8502/03/202635.0004/03/2026
27/02/202640.0023/02/202636.0026/02/2026
20/02/202642.0016/02/202636.0016/02/2026
13/02/202639.0011/02/202635.7510/02/2026
06/02/202639.0004/02/202635.0005/02/2026
30/01/202640.0028/01/202635.1128/01/2026
23/01/202639.7319/01/202635.7020/01/2026
16/01/202640.2512/01/202636.0012/01/2026
09/01/202644.0006/01/202637.0109/01/2026
02/01/202645.0002/01/202640.3501/01/2026
31/12/202544.3029/12/202541.0329/12/2025
26/12/202546.7923/12/202537.1022/12/2025
19/12/202539.0015/12/202536.8018/12/2025
12/12/202538.8808/12/202536.5009/12/2025
05/12/202547.0001/12/202536.2003/12/2025
28/11/202546.0026/11/202542.0024/11/2025
21/11/202546.9717/11/202541.5021/11/2025
14/11/202548.0011/11/202543.3110/11/2025
07/11/202552.0004/11/202546.6106/11/2025
31/10/202551.0030/10/202546.0529/10/2025
24/10/202552.9521/10/202548.0124/10/2025
17/10/202553.0015/10/202547.9015/10/2025
10/10/202553.3506/10/202549.1510/10/2025
03/10/202554.8929/09/202549.7503/10/2025
26/09/202555.5023/09/202550.1122/09/2025
19/09/202556.4917/09/202550.9019/09/2025
12/09/202556.5011/09/202549.1008/09/2025
05/09/202551.0305/09/202544.0002/09/2025
29/08/202547.0029/08/202544.0128/08/2025
22/08/202546.9919/08/202545.0020/08/2025
14/08/202547.8812/08/202545.2011/08/2025
08/08/202548.8504/08/202543.5007/08/2025
01/08/202557.2128/07/202546.5001/08/2025
25/07/202555.7423/07/202548.5121/07/2025
18/07/202549.4718/07/202544.7015/07/2025
11/07/202547.5011/07/202544.5007/07/2025
04/07/202547.0001/07/202543.5003/07/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by