HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 29, 2026 - 1:33PM >>   ABB  7031.95 ATS - Market Arrow  [0.54]  ACC  1338 ATS - Market Arrow  [-0.05]  AMBUJA CEM  424.3 ATS - Market Arrow  [0.17]  ASIAN PAINTS  2652.3 ATS - Market Arrow  [0.24]  AXIS BANK  1377.1 ATS - Market Arrow  [0.04]  BAJAJ AUTO  9653 ATS - Market Arrow  [-1.92]  BANKOFBARODA  273 ATS - Market Arrow  [-2.24]  BHARTI AIRTE  1838 ATS - Market Arrow  [-0.66]  BHEL  410.45 ATS - Market Arrow  [2.00]  BPCL  301.4 ATS - Market Arrow  [-2.73]  BRITANIAINDS  5125 ATS - Market Arrow  [-2.14]  CIPLA  1468.1 ATS - Market Arrow  [1.93]  COAL INDIA  442.25 ATS - Market Arrow  [1.57]  COLGATEPALMO  2010 ATS - Market Arrow  [0.88]  DABUR INDIA  424.8 ATS - Market Arrow  [0.22]  DLF  613.5 ATS - Market Arrow  [-1.30]  DRREDDYSLAB  1384.2 ATS - Market Arrow  [2.53]  GAIL  172.25 ATS - Market Arrow  [-0.29]  GRASIM INDS  3089.5 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1094.5 ATS - Market Arrow  [-0.63]  HDFC BANK  796.6 ATS - Market Arrow  [0.07]  HEROMOTOCORP  4809 ATS - Market Arrow  [-1.79]  HIND.UNILEV  2162.1 ATS - Market Arrow  [-0.51]  HINDALCO  965.95 ATS - Market Arrow  [1.39]  ICICI BANK  1388 ATS - Market Arrow  [0.01]  INDIANHOTELS  709.35 ATS - Market Arrow  [-1.49]  INDUSINDBANK  915.9 ATS - Market Arrow  [-0.32]  INFOSYS  1032.95 ATS - Market Arrow  [-0.81]  ITC LTD  290.2 ATS - Market Arrow  [0.05]  JINDALSTLPOW  1072.35 ATS - Market Arrow  [1.27]  KOTAK BANK  397.05 ATS - Market Arrow  [-2.92]  L&T  4197.4 ATS - Market Arrow  [-0.53]  LUPIN  2378.2 ATS - Market Arrow  [1.54]  MAH&MAH  3098.6 ATS - Market Arrow  [-2.61]  MARUTI SUZUK  13463 ATS - Market Arrow  [-2.03]  MTNL  29.69 ATS - Market Arrow  [-1.46]  NESTLE  1397.7 ATS - Market Arrow  [-0.38]  NIIT  96.43 ATS - Market Arrow  [-4.13]  NMDC  85.2 ATS - Market Arrow  [0.41]  NTPC  355.6 ATS - Market Arrow  [0.98]  ONGC  233.2 ATS - Market Arrow  [0.00]  PNB  106.4 ATS - Market Arrow  [-1.34]  POWER GRID  287.2 ATS - Market Arrow  [1.14]  RIL  1302.9 ATS - Market Arrow  [-1.16]  SBI  1031.8 ATS - Market Arrow  [-1.28]  SESA GOA  277.35 ATS - Market Arrow  [1.44]  SHIPPINGCORP  306.9 ATS - Market Arrow  [-1.60]  SUNPHRMINDS  1875.3 ATS - Market Arrow  [0.71]  TATA CHEM  729.25 ATS - Market Arrow  [-2.28]  TATA GLOBAL  1115.15 ATS - Market Arrow  [-1.41]  TATA MOTORS  347.1 ATS - Market Arrow  [-1.73]  TATA STEEL  189.5 ATS - Market Arrow  [0.42]  TATAPOWERCOM  387.6 ATS - Market Arrow  [-0.37]  TCS  2081.4 ATS - Market Arrow  [-0.68]  TECH MAHINDR  1444 ATS - Market Arrow  [0.51]  ULTRATECHCEM  11369.6 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1343.05 ATS - Market Arrow  [-3.00]  WIPRO  175.05 ATS - Market Arrow  [0.03]  ZEETELEFILMS  107.22 ATS - Market Arrow  [-3.73]  

Krypton Industries Ltd.

High Low

BSE: 523550ISIN: INE951B01014INDUSTRY: Tyres & Tubes

BSE   Rs 34.67   Open: 34.84   Today's Range 33.75
34.84
-0.17 ( -0.49 %) Prev Close: 34.84 52 Week Range 26.50
57.21
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 50.95 Cr. P/BV 1.59 Book Value (Rs.) 21.76
52 Week High/Low (Rs.) 57/27 FV/ML 10/1 P/E(X) 19.43
Bookclosure 12/09/2025 EPS (Rs.) 1.78 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 57.21 28/07/2025 26.50 24/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/06/202636.0022/06/202634.0625/06/2026
19/06/202635.9915/06/202634.0117/06/2026
12/06/202637.4508/06/202633.5009/06/2026
05/06/202637.5001/06/202632.4505/06/2026
29/05/202637.3525/05/202634.0025/05/2026
22/05/202638.0019/05/202635.0018/05/2026
15/05/202639.1511/05/202633.5213/05/2026
08/05/202641.4004/05/202635.5006/05/2026
30/04/202640.5027/04/202637.0028/04/2026
24/04/202646.0020/04/202637.9124/04/2026
17/04/202647.9015/04/202643.8513/04/2026
10/04/202648.9009/04/202629.0306/04/2026
02/04/202630.9001/04/202627.2330/03/2026
27/03/202633.4923/03/202626.5024/03/2026
20/03/202637.5017/03/202631.0219/03/2026
13/03/202637.6009/03/202634.0010/03/2026
06/03/202639.8502/03/202635.0004/03/2026
27/02/202640.0023/02/202636.0026/02/2026
20/02/202642.0016/02/202636.0016/02/2026
13/02/202639.0011/02/202635.7510/02/2026
06/02/202639.0004/02/202635.0005/02/2026
30/01/202640.0028/01/202635.1128/01/2026
23/01/202639.7319/01/202635.7020/01/2026
16/01/202640.2512/01/202636.0012/01/2026
09/01/202644.0006/01/202637.0109/01/2026
02/01/202645.0002/01/202640.3501/01/2026
31/12/202544.3029/12/202541.0329/12/2025
26/12/202546.7923/12/202537.1022/12/2025
19/12/202539.0015/12/202536.8018/12/2025
12/12/202538.8808/12/202536.5009/12/2025
05/12/202547.0001/12/202536.2003/12/2025
28/11/202546.0026/11/202542.0024/11/2025
21/11/202546.9717/11/202541.5021/11/2025
14/11/202548.0011/11/202543.3110/11/2025
07/11/202552.0004/11/202546.6106/11/2025
31/10/202551.0030/10/202546.0529/10/2025
24/10/202552.9521/10/202548.0124/10/2025
17/10/202553.0015/10/202547.9015/10/2025
10/10/202553.3506/10/202549.1510/10/2025
03/10/202554.8929/09/202549.7503/10/2025
26/09/202555.5023/09/202550.1122/09/2025
19/09/202556.4917/09/202550.9019/09/2025
12/09/202556.5011/09/202549.1008/09/2025
05/09/202551.0305/09/202544.0002/09/2025
29/08/202547.0029/08/202544.0128/08/2025
22/08/202546.9919/08/202545.0020/08/2025
14/08/202547.8812/08/202545.2011/08/2025
08/08/202548.8504/08/202543.5007/08/2025
01/08/202557.2128/07/202546.5001/08/2025
25/07/202555.7423/07/202548.5121/07/2025
18/07/202549.4718/07/202544.7015/07/2025
11/07/202547.5011/07/202544.5007/07/2025
04/07/202547.0001/07/202543.5003/07/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by