HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Tolins Tyres Ltd.

High Low

NSE: TOLINSEQ BSE: 544254ISIN: INE0RWQ01014INDUSTRY: Tyres & Tubes

BSE   Rs 105.80   Open: 104.20   Today's Range 102.65
105.80
 
NSE
Rs 105.29
+2.77 (+ 2.63 %)
+3.65 (+ 3.45 %) Prev Close: 102.15 52 Week Range 83.30
202.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 415.99 Cr. P/BV 1.18 Book Value (Rs.) 88.95
52 Week High/Low (Rs.) 202/83 FV/ML 5/1 P/E(X) 10.75
Bookclosure EPS (Rs.) 9.79 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 202.15 12/09/2025 83.30 30/03/2026
NSE 202.00 12/09/2025 83.04 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026110.0511/05/2026101.6012/05/2026
08/05/2026113.8008/05/2026105.8005/05/2026
30/04/2026114.7229/04/2026106.8027/04/2026
24/04/2026115.4120/04/2026104.6024/04/2026
17/04/2026115.9917/04/202699.2313/04/2026
10/04/2026108.4810/04/202693.1906/04/2026
02/04/202694.9702/04/202683.3030/03/2026
27/03/2026103.8524/03/202689.0527/03/2026
20/03/2026104.0018/03/202694.9516/03/2026
13/03/2026110.2011/03/202697.7009/03/2026
06/03/2026110.0002/03/202693.6002/03/2026
27/02/2026121.2023/02/2026109.0027/02/2026
20/02/2026128.0020/02/2026119.0020/02/2026
13/02/2026134.3010/02/2026122.3009/02/2026
06/02/2026131.4504/02/2026114.4502/02/2026
30/01/2026130.0029/01/2026112.5027/01/2026
23/01/2026128.1019/01/2026114.9023/01/2026
16/01/2026132.0014/01/2026125.3516/01/2026
09/01/2026137.7505/01/2026127.0009/01/2026
02/01/2026143.0002/01/2026130.0030/12/2025
31/12/2025137.8031/12/2025130.0030/12/2025
26/12/2025140.0023/12/2025130.3022/12/2025
19/12/2025136.0015/12/2025130.8018/12/2025
12/12/2025138.5508/12/2025128.4009/12/2025
05/12/2025152.1001/12/2025137.3505/12/2025
28/11/2025158.9024/11/2025144.9025/11/2025
21/11/2025171.8517/11/2025151.4521/11/2025
14/11/2025194.0013/11/2025164.0014/11/2025
07/11/2025197.6504/11/2025176.4507/11/2025
31/10/2025196.9529/10/2025176.5527/10/2025
24/10/2025187.0023/10/2025159.5020/10/2025
17/10/2025172.9013/10/2025156.3517/10/2025
10/10/2025176.5506/10/2025165.0510/10/2025
03/10/2025185.9029/09/2025169.9529/09/2025
26/09/2025201.0024/09/2025171.9526/09/2025
19/09/2025201.4017/09/2025184.3515/09/2025
12/09/2025202.1512/09/2025152.9009/09/2025
05/09/2025167.9003/09/2025151.7004/09/2025
29/08/2025169.5025/08/2025132.0528/08/2025
22/08/2025152.7522/08/2025142.0520/08/2025
14/08/2025159.0014/08/2025142.0014/08/2025
08/08/2025157.6008/08/2025141.5006/08/2025
01/08/2025156.4528/07/2025146.8501/08/2025
25/07/2025164.5021/07/2025154.4025/07/2025
18/07/2025167.6517/07/2025160.9014/07/2025
11/07/2025173.8007/07/2025161.2511/07/2025
04/07/2025165.4502/07/2025158.0004/07/2025
27/06/2025163.0526/06/2025150.0023/06/2025
20/06/2025164.2516/06/2025152.1019/06/2025
13/06/2025176.7011/06/2025145.8510/06/2025
06/06/2025149.0005/06/2025128.0502/06/2025
30/05/2025141.0029/05/2025124.7026/05/2025
23/05/2025135.5020/05/2025126.0523/05/2025
16/05/2025133.0014/05/2025125.1512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by