HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Tirupati Innovar Ltd.

High Low

BSE: 539040ISIN: INE812Q01016INDUSTRY: Tyres & Tubes

BSE   Rs 12.66   Open: 12.65   Today's Range 12.65
12.66
+0.60 (+ 4.74 %) Prev Close: 12.06 52 Week Range 8.46
14.04
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 89.74 Cr. P/BV 0.86 Book Value (Rs.) 14.66
52 Week High/Low (Rs.) 14/8 FV/ML 10/1 P/E(X) 90.43
Bookclosure 30/04/2026 EPS (Rs.) 0.14 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14.04 07/05/2026 8.46 17/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/05/202612.0612/05/202610.9212/05/2026
08/05/202614.0407/05/202611.2904/05/2026
30/04/202611.4930/04/20268.5727/04/2026
24/04/20269.1123/04/20266.7022/04/2026
17/04/20267.4017/04/20266.1513/04/2026
10/04/20266.6110/04/20265.6407/04/2026
02/04/20265.8202/04/20265.1130/03/2026
27/03/20265.8725/03/20265.1123/03/2026
20/03/20265.9816/03/20265.1117/03/2026
13/03/20265.9613/03/20265.5412/03/2026
06/03/20266.4302/03/20265.2402/03/2026
27/02/20266.6823/02/20265.7323/02/2026
20/02/20266.7416/02/20266.0416/02/2026
13/02/20266.8011/02/20266.1509/02/2026
06/02/20267.7901/02/20265.5706/02/2026
30/01/20267.4230/01/20266.0130/01/2026
23/01/20267.4919/01/20266.4023/01/2026
16/01/20267.6312/01/20266.9413/01/2026
09/01/20267.6408/01/20267.2705/01/2026
02/01/20268.0029/12/20257.3102/01/2026
31/12/20258.6529/12/20258.0630/12/2025
26/12/20258.1424/12/20257.5822/12/2025
19/12/20257.9518/12/20256.9419/12/2025
12/12/20257.9111/12/20257.2708/12/2025
05/12/20258.1204/12/20256.7002/12/2025
28/11/20258.0425/11/20257.7525/11/2025
21/11/20258.2817/11/20257.7721/11/2025
14/11/20258.7712/11/20257.9512/11/2025
07/11/20258.5503/11/20257.8807/11/2025
31/10/20258.5928/10/20257.8729/10/2025
24/10/20258.8923/10/20257.8720/10/2025
17/10/20258.6014/10/20257.2214/10/2025
10/10/20258.6906/10/20257.7706/10/2025
03/10/20258.9529/09/20258.1001/10/2025
26/09/20259.2924/09/20258.3226/09/2025
19/09/20259.3616/09/20259.0616/09/2025
12/09/20259.4308/09/20258.3909/09/2025
05/09/20259.3901/09/20258.9402/09/2025
29/08/20259.5725/08/20258.4125/08/2025
22/08/20259.5719/08/20259.0818/08/2025
14/08/20259.5812/08/20258.5313/08/2025
08/08/20259.7804/08/20259.1304/08/2025
01/08/202510.2928/07/20259.0401/08/2025
25/07/202510.9623/07/20259.6325/07/2025
18/07/20259.6618/07/20258.9917/07/2025
11/07/20259.5410/07/20258.8907/07/2025
04/07/202510.1630/06/20259.2003/07/2025
27/06/202510.2623/06/20259.1625/06/2025
20/06/202511.1316/06/20259.4520/06/2025
13/06/202511.4212/06/20259.5909/06/2025
06/06/20259.5102/06/20259.1205/06/2025
30/05/20259.8829/05/20259.5127/05/2025
23/05/20259.6723/05/20259.0620/05/2025
16/05/202510.2012/05/20259.4216/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by