HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

MRF Ltd.

High Low

NSE: MRFEQ BSE: 500290ISIN: INE883A01011INDUSTRY: Tyres & Tubes

BSE   Rs 126526.35   Open: 126531.45   Today's Range 124900.00
127526.15
 
NSE
Rs 126480.00
-25.00 ( -0.02 %)
-5.10 ( 0.00 %) Prev Close: 126531.45 52 Week Range 123430.50
163500.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 53641.98 Cr. P/BV 2.66 Book Value (Rs.) 47,470.30
52 Week High/Low (Rs.) 163600/123455 FV/ML 10/1 P/E(X) 22.11
Bookclosure 13/02/2026 EPS (Rs.) 5,720.39 Div Yield (%) 0.19
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 163,500.00 24/10/2025 123,430.50 23/03/2026
NSE 163,600.00 24/10/2025 123,455.00 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026130,656.4511/05/2026124,900.0013/05/2026
08/05/2026133,950.0007/05/2026128,100.0005/05/2026
30/04/2026134,100.0029/04/2026128,800.0030/04/2026
24/04/2026140,535.1021/04/2026131,800.0524/04/2026
17/04/2026140,550.0016/04/2026133,500.1013/04/2026
10/04/2026137,500.0010/04/2026125,111.0007/04/2026
02/04/2026134,196.6501/04/2026124,700.1530/03/2026
27/03/2026130,849.2025/03/2026123,430.5023/03/2026
20/03/2026135,500.0016/03/2026127,000.0020/03/2026
13/03/2026138,334.9511/03/2026134,465.9013/03/2026
06/03/2026142,346.7506/03/2026134,369.2504/03/2026
27/02/2026147,995.0025/02/2026140,602.4027/02/2026
20/02/2026151,799.9516/02/2026144,441.0020/02/2026
13/02/2026152,500.0012/02/2026143,313.0509/02/2026
06/02/2026149,000.0006/02/2026131,205.0002/02/2026
30/01/2026139,490.6027/01/2026130,000.0030/01/2026
23/01/2026145,218.8519/01/2026136,900.2523/01/2026
16/01/2026149,779.9513/01/2026142,551.3016/01/2026
09/01/2026151,715.0005/01/2026146,595.0009/01/2026
02/01/2026155,000.0030/12/2025148,000.0029/12/2025
31/12/2025155,000.0030/12/2025148,000.0029/12/2025
26/12/2025154,999.9523/12/2025149,915.0026/12/2025
19/12/2025155,360.0019/12/2025150,500.0018/12/2025
12/12/2025153,999.9508/12/2025150,555.0011/12/2025
05/12/2025155,500.0002/12/2025151,564.4001/12/2025
28/11/2025157,350.0024/11/2025151,850.0024/11/2025
21/11/2025158,900.0017/11/2025151,654.9520/11/2025
14/11/2025159,799.9510/11/2025157,000.0014/11/2025
07/11/2025159,629.7503/11/2025155,748.6007/11/2025
31/10/2025162,235.0028/10/2025157,319.8531/10/2025
24/10/2025163,500.0024/10/2025156,500.0520/10/2025
17/10/2025160,000.0017/10/2025153,716.3014/10/2025
10/10/2025160,119.9008/10/2025151,000.0006/10/2025
03/10/2025154,499.9503/10/2025145,110.0029/09/2025
26/09/2025156,250.0023/09/2025148,000.0022/09/2025
19/09/2025152,394.0016/09/2025146,927.6515/09/2025
12/09/2025150,530.5510/09/2025144,776.9511/09/2025
05/09/2025155,554.9504/09/2025141,000.0001/09/2025
29/08/2025148,000.0025/08/2025140,000.0029/08/2025
22/08/2025150,000.0021/08/2025138,792.5018/08/2025
14/08/2025143,555.2011/08/2025137,828.4014/08/2025
08/08/2025147,320.2506/08/2025138,000.0507/08/2025
01/08/2025150,500.0528/07/2025145,145.2001/08/2025
25/07/2025152,127.5024/07/2025146,513.7021/07/2025
18/07/2025153,000.0017/07/2025146,300.0514/07/2025
11/07/2025151,552.3009/07/2025142,193.7007/07/2025
04/07/2025147,890.0003/07/2025141,700.1501/07/2025
27/06/2025145,730.0527/06/2025134,448.4523/06/2025
20/06/2025138,800.0020/06/2025133,000.0020/06/2025
13/06/2025141,299.9509/06/2025135,435.0013/06/2025
06/06/2025143,000.0006/06/2025135,800.0004/06/2025
30/05/2025147,401.0026/05/2025137,451.7030/05/2025
23/05/2025143,900.0023/05/2025139,575.0020/05/2025
16/05/2025142,391.0516/05/2025139,065.8513/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by