|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
2899.95 Cr.
|
P/BV
|
2.49
|
Book Value (Rs.)
|
1,522.34
|
|
52 Week High/Low (Rs.)
|
4776/2780
|
FV/ML
|
10/1
|
P/E(X)
|
140.71
|
|
Bookclosure
|
05/09/2025
|
EPS (Rs.)
|
26.92
|
Div Yield (%)
|
0.45
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,787.80
|
04/12/2025
|
2,761.05
|
08/08/2025
|
|
NSE
|
4,775.80
|
25/11/2025
|
2,780.10
|
12/08/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 13/05/2026 | 3,914.60 | 11/05/2026 | 3,677.00 | 13/05/2026 |
| 08/05/2026 | 4,103.55 | 06/05/2026 | 3,820.00 | 04/05/2026 |
| 30/04/2026 | 4,016.00 | 29/04/2026 | 3,806.00 | 27/04/2026 |
| 24/04/2026 | 4,013.95 | 21/04/2026 | 3,787.00 | 24/04/2026 |
| 17/04/2026 | 4,103.55 | 15/04/2026 | 3,731.20 | 13/04/2026 |
| 10/04/2026 | 3,784.00 | 10/04/2026 | 3,436.55 | 06/04/2026 |
| 02/04/2026 | 3,520.05 | 02/04/2026 | 3,184.30 | 30/03/2026 |
| 27/03/2026 | 3,550.00 | 23/03/2026 | 3,379.05 | 23/03/2026 |
| 20/03/2026 | 3,659.55 | 18/03/2026 | 3,338.05 | 16/03/2026 |
| 13/03/2026 | 3,978.00 | 11/03/2026 | 3,433.85 | 13/03/2026 |
| 06/03/2026 | 4,098.00 | 05/03/2026 | 3,646.60 | 05/03/2026 |
| 27/02/2026 | 4,132.00 | 23/02/2026 | 3,921.00 | 27/02/2026 |
| 20/02/2026 | 4,331.80 | 16/02/2026 | 4,076.20 | 19/02/2026 |
| 13/02/2026 | 4,770.00 | 12/02/2026 | 4,168.65 | 09/02/2026 |
| 06/02/2026 | 4,209.10 | 05/02/2026 | 3,810.00 | 01/02/2026 |
| 30/01/2026 | 4,119.50 | 28/01/2026 | 3,721.95 | 27/01/2026 |
| 23/01/2026 | 4,056.40 | 19/01/2026 | 3,650.95 | 21/01/2026 |
| 16/01/2026 | 4,405.00 | 16/01/2026 | 3,992.90 | 14/01/2026 |
| 09/01/2026 | 4,462.00 | 05/01/2026 | 4,106.35 | 09/01/2026 |
| 02/01/2026 | 4,380.00 | 01/01/2026 | 4,074.90 | 29/12/2025 |
| 31/12/2025 | 4,236.10 | 29/12/2025 | 4,074.90 | 29/12/2025 |
| 26/12/2025 | 4,232.70 | 22/12/2025 | 3,984.00 | 26/12/2025 |
| 19/12/2025 | 4,316.55 | 16/12/2025 | 4,090.00 | 18/12/2025 |
| 12/12/2025 | 4,606.70 | 08/12/2025 | 4,232.00 | 10/12/2025 |
| 05/12/2025 | 4,787.80 | 04/12/2025 | 4,572.85 | 05/12/2025 |
| 28/11/2025 | 4,770.00 | 25/11/2025 | 4,488.60 | 24/11/2025 |
| 21/11/2025 | 4,725.15 | 21/11/2025 | 4,303.00 | 17/11/2025 |
| 14/11/2025 | 4,359.40 | 14/11/2025 | 3,905.05 | 11/11/2025 |
| 07/11/2025 | 4,239.95 | 03/11/2025 | 4,054.45 | 07/11/2025 |
| 31/10/2025 | 4,240.00 | 27/10/2025 | 4,064.05 | 27/10/2025 |
| 24/10/2025 | 4,229.70 | 23/10/2025 | 4,029.15 | 20/10/2025 |
| 17/10/2025 | 4,044.00 | 17/10/2025 | 3,701.60 | 17/10/2025 |
| 10/10/2025 | 3,965.60 | 08/10/2025 | 3,604.05 | 06/10/2025 |
| 03/10/2025 | 3,800.00 | 01/10/2025 | 3,013.05 | 01/10/2025 |
| 26/09/2025 | 3,392.85 | 24/09/2025 | 3,150.05 | 22/09/2025 |
| 19/09/2025 | 3,223.00 | 19/09/2025 | 2,815.05 | 15/09/2025 |
| 12/09/2025 | 3,025.65 | 09/09/2025 | 2,868.00 | 12/09/2025 |
| 05/09/2025 | 2,975.80 | 02/09/2025 | 2,835.95 | 01/09/2025 |
| 29/08/2025 | 2,903.70 | 25/08/2025 | 2,785.95 | 28/08/2025 |
| 22/08/2025 | 2,990.30 | 21/08/2025 | 2,840.00 | 18/08/2025 |
| 14/08/2025 | 2,995.00 | 12/08/2025 | 2,774.30 | 12/08/2025 |
| 08/08/2025 | 3,004.60 | 05/08/2025 | 2,761.05 | 08/08/2025 |
| 01/08/2025 | 3,327.60 | 28/07/2025 | 2,929.10 | 01/08/2025 |
| 25/07/2025 | 3,250.00 | 25/07/2025 | 2,991.75 | 25/07/2025 |
| 18/07/2025 | 3,325.30 | 17/07/2025 | 3,135.10 | 14/07/2025 |
| 11/07/2025 | 3,269.95 | 09/07/2025 | 3,060.00 | 08/07/2025 |
| 04/07/2025 | 3,410.15 | 02/07/2025 | 3,006.70 | 01/07/2025 |
| 27/06/2025 | 3,092.95 | 24/06/2025 | 2,922.30 | 24/06/2025 |
| 20/06/2025 | 3,250.00 | 16/06/2025 | 2,952.00 | 20/06/2025 |
| 13/06/2025 | 3,281.55 | 13/06/2025 | 2,881.95 | 12/06/2025 |
| 06/06/2025 | 3,009.95 | 03/06/2025 | 2,895.85 | 02/06/2025 |
| 30/05/2025 | 3,146.25 | 26/05/2025 | 2,880.00 | 29/05/2025 |
| 23/05/2025 | 3,081.00 | 19/05/2025 | 2,944.85 | 23/05/2025 |
| 16/05/2025 | 3,057.80 | 16/05/2025 | 2,899.25 | 12/05/2025 |
|
|