HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 29, 2026 - 12:15PM >>   ABB  6981.8 ATS - Market Arrow  [-0.18]  ACC  1336.5 ATS - Market Arrow  [-0.16]  AMBUJA CEM  423.95 ATS - Market Arrow  [0.08]  ASIAN PAINTS  2645.9 ATS - Market Arrow  [0.00]  AXIS BANK  1376.55 ATS - Market Arrow  [0.00]  BAJAJ AUTO  9659.85 ATS - Market Arrow  [-1.85]  BANKOFBARODA  273.9 ATS - Market Arrow  [-1.92]  BHARTI AIRTE  1839 ATS - Market Arrow  [-0.60]  BHEL  406.9 ATS - Market Arrow  [1.12]  BPCL  302.3 ATS - Market Arrow  [-2.44]  BRITANIAINDS  5146.6 ATS - Market Arrow  [-1.73]  CIPLA  1479.5 ATS - Market Arrow  [2.72]  COAL INDIA  441.7 ATS - Market Arrow  [1.45]  COLGATEPALMO  1996 ATS - Market Arrow  [0.18]  DABUR INDIA  425.75 ATS - Market Arrow  [0.45]  DLF  617.95 ATS - Market Arrow  [-0.59]  DRREDDYSLAB  1390 ATS - Market Arrow  [2.96]  GAIL  172.85 ATS - Market Arrow  [0.06]  GRASIM INDS  3105.45 ATS - Market Arrow  [-0.66]  HCLTECHNOLOG  1098.5 ATS - Market Arrow  [-0.27]  HDFC BANK  798.65 ATS - Market Arrow  [0.33]  HEROMOTOCORP  4814 ATS - Market Arrow  [-1.69]  HIND.UNILEV  2168.3 ATS - Market Arrow  [-0.23]  HINDALCO  969.5 ATS - Market Arrow  [1.76]  ICICI BANK  1387.4 ATS - Market Arrow  [-0.04]  INDIANHOTELS  705.95 ATS - Market Arrow  [-1.97]  INDUSINDBANK  914.4 ATS - Market Arrow  [-0.48]  INFOSYS  1033.35 ATS - Market Arrow  [-0.77]  ITC LTD  290.25 ATS - Market Arrow  [0.07]  JINDALSTLPOW  1076.7 ATS - Market Arrow  [1.68]  KOTAK BANK  398.65 ATS - Market Arrow  [-2.53]  L&T  4192.95 ATS - Market Arrow  [-0.64]  LUPIN  2388.7 ATS - Market Arrow  [1.99]  MAH&MAH  3113.05 ATS - Market Arrow  [-2.16]  MARUTI SUZUK  13524.05 ATS - Market Arrow  [-1.58]  MTNL  29.5 ATS - Market Arrow  [-2.09]  NESTLE  1401.75 ATS - Market Arrow  [-0.09]  NIIT  97.93 ATS - Market Arrow  [-2.63]  NMDC  84.55 ATS - Market Arrow  [-0.35]  NTPC  356.6 ATS - Market Arrow  [1.26]  ONGC  235.3 ATS - Market Arrow  [0.90]  PNB  106.7 ATS - Market Arrow  [-1.07]  POWER GRID  286.95 ATS - Market Arrow  [1.06]  RIL  1303.5 ATS - Market Arrow  [-1.12]  SBI  1034.55 ATS - Market Arrow  [-1.01]  SESA GOA  275.75 ATS - Market Arrow  [0.86]  SHIPPINGCORP  306.25 ATS - Market Arrow  [-1.81]  SUNPHRMINDS  1885.7 ATS - Market Arrow  [1.26]  TATA CHEM  730.3 ATS - Market Arrow  [-2.14]  TATA GLOBAL  1106.55 ATS - Market Arrow  [-2.17]  TATA MOTORS  347.55 ATS - Market Arrow  [-1.60]  TATA STEEL  190.8 ATS - Market Arrow  [1.11]  TATAPOWERCOM  388.9 ATS - Market Arrow  [-0.04]  TCS  2083.05 ATS - Market Arrow  [-0.60]  TECH MAHINDR  1444.4 ATS - Market Arrow  [0.54]  ULTRATECHCEM  11398.95 ATS - Market Arrow  [-0.82]  UNITED SPIRI  1346.25 ATS - Market Arrow  [-2.77]  WIPRO  175.5 ATS - Market Arrow  [0.29]  ZEETELEFILMS  108.12 ATS - Market Arrow  [-2.92]  

JK Tyre & Industries Ltd.

High Low

NSE: JKTYREEQ BSE: 530007ISIN: INE573A01042INDUSTRY: Tyres & Tubes

BSE   Rs 389.95   Open: 397.60   Today's Range 388.15
400.00
 
NSE
Rs 389.90
-7.25 ( -1.86 %)
-7.15 ( -1.83 %) Prev Close: 397.10 52 Week Range 311.10
611.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11240.41 Cr. P/BV 1.85 Book Value (Rs.) 210.23
52 Week High/Low (Rs.) 612/311 FV/ML 2/1 P/E(X) 14.55
Bookclosure 31/07/2025 EPS (Rs.) 26.80 Div Yield (%) 1.03
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 611.60 11/02/2026 311.10 14/08/2025
NSE 611.90 11/02/2026 311.00 14/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/06/2026417.6022/06/2026395.0025/06/2026
19/06/2026404.7519/06/2026384.8515/06/2026
12/06/2026380.9012/06/2026351.1511/06/2026
05/06/2026409.5001/06/2026377.5002/06/2026
29/05/2026422.0027/05/2026375.0025/05/2026
22/05/2026375.9518/05/2026357.8020/05/2026
15/05/2026401.0511/05/2026375.6015/05/2026
08/05/2026419.1007/05/2026398.5005/05/2026
30/04/2026424.8029/04/2026396.1027/04/2026
24/04/2026432.9020/04/2026396.2024/04/2026
17/04/2026441.5517/04/2026411.8013/04/2026
10/04/2026435.7010/04/2026380.2006/04/2026
02/04/2026401.2501/04/2026376.6002/04/2026
27/03/2026417.0024/03/2026390.0023/03/2026
20/03/2026439.0018/03/2026399.2016/03/2026
13/03/2026449.5010/03/2026410.5013/03/2026
06/03/2026489.9502/03/2026420.4002/03/2026
27/02/2026557.2525/02/2026499.0027/02/2026
20/02/2026601.2516/02/2026527.7020/02/2026
13/02/2026611.6011/02/2026538.3509/02/2026
06/02/2026555.5004/02/2026498.0001/02/2026
30/01/2026521.4030/01/2026494.7029/01/2026
23/01/2026528.9022/01/2026488.3520/01/2026
16/01/2026513.6013/01/2026482.3512/01/2026
09/01/2026523.7008/01/2026498.0006/01/2026
02/01/2026524.8002/01/2026493.0530/12/2025
31/12/2025517.3029/12/2025493.0530/12/2025
26/12/2025522.3023/12/2025481.0022/12/2025
19/12/2025491.9019/12/2025448.9515/12/2025
12/12/2025466.2008/12/2025437.6509/12/2025
05/12/2025477.0004/12/2025446.8002/12/2025
28/11/2025458.7027/11/2025440.8024/11/2025
21/11/2025472.8517/11/2025443.1520/11/2025
14/11/2025475.9013/11/2025451.3011/11/2025
07/11/2025469.8504/11/2025430.6503/11/2025
31/10/2025444.8031/10/2025409.9527/10/2025
24/10/2025426.9021/10/2025390.4520/10/2025
17/10/2025391.0017/10/2025371.3014/10/2025
10/10/2025392.0008/10/2025369.1506/10/2025
03/10/2025375.7003/10/2025352.0501/10/2025
26/09/2025388.0023/09/2025357.0026/09/2025
19/09/2025379.9017/09/2025365.2515/09/2025
12/09/2025371.9512/09/2025346.6508/09/2025
05/09/2025359.1504/09/2025319.5501/09/2025
29/08/2025333.3525/08/2025317.5528/08/2025
22/08/2025334.6021/08/2025314.7518/08/2025
14/08/2025337.9511/08/2025311.1014/08/2025
08/08/2025347.8508/08/2025315.5007/08/2025
01/08/2025350.1528/07/2025328.3001/08/2025
25/07/2025368.7521/07/2025344.0525/07/2025
18/07/2025381.9517/07/2025360.8014/07/2025
11/07/2025379.9009/07/2025362.0011/07/2025
04/07/2025369.8502/07/2025352.0002/07/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by