HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 25, 2026 >>   ABB  6994.05 ATS - Market Arrow  [0.51]  ACC  1338.7 ATS - Market Arrow  [-0.53]  AMBUJA CEM  423.6 ATS - Market Arrow  [-0.76]  ASIAN PAINTS  2645.85 ATS - Market Arrow  [-0.80]  AXIS BANK  1376.55 ATS - Market Arrow  [-0.55]  BAJAJ AUTO  9842 ATS - Market Arrow  [0.95]  BANKOFBARODA  279.25 ATS - Market Arrow  [-0.21]  BHARTI AIRTE  1850.15 ATS - Market Arrow  [-1.43]  BHEL  402.4 ATS - Market Arrow  [-0.16]  BPCL  309.85 ATS - Market Arrow  [-1.85]  BRITANIAINDS  5237.25 ATS - Market Arrow  [-0.47]  CIPLA  1440.3 ATS - Market Arrow  [0.21]  COAL INDIA  435.4 ATS - Market Arrow  [-1.44]  COLGATEPALMO  1992.5 ATS - Market Arrow  [1.31]  DABUR INDIA  423.85 ATS - Market Arrow  [-0.06]  DLF  621.6 ATS - Market Arrow  [0.63]  DRREDDYSLAB  1350 ATS - Market Arrow  [1.63]  GAIL  172.75 ATS - Market Arrow  [-1.26]  GRASIM INDS  3125.95 ATS - Market Arrow  [-0.09]  HCLTECHNOLOG  1101.45 ATS - Market Arrow  [-1.07]  HDFC BANK  796.05 ATS - Market Arrow  [0.37]  HEROMOTOCORP  4896.55 ATS - Market Arrow  [0.00]  HIND.UNILEV  2173.25 ATS - Market Arrow  [0.72]  HINDALCO  952.7 ATS - Market Arrow  [-2.44]  ICICI BANK  1387.9 ATS - Market Arrow  [1.01]  INDIANHOTELS  720.1 ATS - Market Arrow  [-0.70]  INDUSINDBANK  918.8 ATS - Market Arrow  [-0.93]  INFOSYS  1041.4 ATS - Market Arrow  [-1.42]  ITC LTD  290.05 ATS - Market Arrow  [-0.07]  JINDALSTLPOW  1058.9 ATS - Market Arrow  [-2.87]  KOTAK BANK  409 ATS - Market Arrow  [0.74]  L&T  4219.95 ATS - Market Arrow  [0.90]  LUPIN  2342.15 ATS - Market Arrow  [-1.08]  MAH&MAH  3181.8 ATS - Market Arrow  [3.82]  MARUTI SUZUK  13741.75 ATS - Market Arrow  [3.69]  MTNL  30.13 ATS - Market Arrow  [-1.63]  NESTLE  1403.05 ATS - Market Arrow  [1.52]  NIIT  100.58 ATS - Market Arrow  [-2.81]  NMDC  84.85 ATS - Market Arrow  [-0.95]  NTPC  352.15 ATS - Market Arrow  [-1.36]  ONGC  233.2 ATS - Market Arrow  [-2.85]  PNB  107.85 ATS - Market Arrow  [0.14]  POWER GRID  283.95 ATS - Market Arrow  [-2.36]  RIL  1318.25 ATS - Market Arrow  [0.35]  SBI  1045.15 ATS - Market Arrow  [1.01]  SESA GOA  273.4 ATS - Market Arrow  [-3.19]  SHIPPINGCORP  311.9 ATS - Market Arrow  [-3.45]  SUNPHRMINDS  1862.15 ATS - Market Arrow  [-0.67]  TATA CHEM  746.25 ATS - Market Arrow  [2.56]  TATA GLOBAL  1131.05 ATS - Market Arrow  [3.01]  TATA MOTORS  353.2 ATS - Market Arrow  [1.03]  TATA STEEL  188.7 ATS - Market Arrow  [-0.76]  TATAPOWERCOM  389.05 ATS - Market Arrow  [-0.97]  TCS  2095.6 ATS - Market Arrow  [-0.62]  TECH MAHINDR  1436.65 ATS - Market Arrow  [-1.68]  ULTRATECHCEM  11493.3 ATS - Market Arrow  [0.48]  UNITED SPIRI  1384.65 ATS - Market Arrow  [1.90]  WIPRO  175 ATS - Market Arrow  [0.32]  ZEETELEFILMS  111.37 ATS - Market Arrow  [-3.64]  

Goodyear India Ltd.

High Low

NSE: GOODYEAREQ BSE: 500168ISIN: INE533A01012INDUSTRY: Tyres & Tubes

BSE   Rs 763.95   Open: 767.95   Today's Range 757.00
768.00
 
NSE
Rs 761.55
-0.10 ( -0.01 %)
+2.10 (+ 0.27 %) Prev Close: 761.85 52 Week Range 660.00
1071.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1756.63 Cr. P/BV 2.90 Book Value (Rs.) 262.80
52 Week High/Low (Rs.) 834/711 FV/ML 10/1 P/E(X) 28.56
Bookclosure 05/08/2026 EPS (Rs.) 26.66 Div Yield (%) 3.48
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,071.00 17/07/2025 660.00 30/03/2026
NSE 834.00 21/04/2026 711.25 03/06/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/06/2026780.0024/06/2026733.3022/06/2026
19/06/2026762.0018/06/2026738.6015/06/2026
12/06/2026747.6508/06/2026722.0011/06/2026
05/06/2026749.9501/06/2026712.6504/06/2026
29/05/2026783.3029/05/2026732.4526/05/2026
22/05/2026757.4518/05/2026720.0018/05/2026
15/05/2026795.0011/05/2026744.0015/05/2026
08/05/2026797.0004/05/2026770.0008/05/2026
30/04/2026812.0029/04/2026776.0030/04/2026
24/04/2026820.0021/04/2026776.5020/04/2026
17/04/2026798.9016/04/2026741.0013/04/2026
10/04/2026790.0010/04/2026692.0006/04/2026
02/04/2026707.9001/04/2026660.0030/03/2026
27/03/2026742.0023/03/2026681.2027/03/2026
20/03/2026764.4016/03/2026735.0016/03/2026
13/03/2026813.8010/03/2026750.0013/03/2026
06/03/2026810.0005/03/2026770.1002/03/2026
27/02/2026829.3523/02/2026791.3027/02/2026
20/02/2026841.0016/02/2026798.0020/02/2026
13/02/2026877.0009/02/2026830.0013/02/2026
06/02/2026920.0006/02/2026764.0002/02/2026
30/01/2026818.0027/01/2026776.5528/01/2026
23/01/2026834.8019/01/2026800.0020/01/2026
16/01/2026850.5012/01/2026821.1014/01/2026
09/01/2026870.0005/01/2026829.9009/01/2026
02/01/2026870.0502/01/2026825.0030/12/2025
31/12/2025854.0031/12/2025825.0030/12/2025
26/12/2025870.0022/12/2025830.0022/12/2025
19/12/2025867.0015/12/2025830.0019/12/2025
12/12/2025863.9509/12/2025830.5010/12/2025
05/12/2025885.0002/12/2025850.0004/12/2025
28/11/2025898.0024/11/2025852.0028/11/2025
21/11/2025939.5017/11/2025882.0519/11/2025
14/11/2025985.0011/11/2025923.0014/11/2025
07/11/20251,011.2503/11/2025975.2507/11/2025
31/10/2025999.9028/10/2025974.0031/10/2025
24/10/20251,022.1020/10/2025970.0021/10/2025
17/10/2025996.0016/10/2025970.0016/10/2025
10/10/2025995.8010/10/2025975.1008/10/2025
03/10/2025987.0001/10/2025975.1530/09/2025
26/09/2025984.4522/09/2025978.0526/09/2025
19/09/2025985.0015/09/2025979.0015/09/2025
12/09/2025986.9509/09/2025973.2010/09/2025
05/09/20251,002.9004/09/2025974.0505/09/2025
29/08/2025986.5028/08/2025965.0025/08/2025
22/08/2025994.0018/08/2025972.6018/08/2025
14/08/2025996.7513/08/2025960.0012/08/2025
08/08/20251,000.0004/08/2025976.3007/08/2025
01/08/20251,000.9528/07/2025961.0529/07/2025
25/07/20251,015.0024/07/2025972.0023/07/2025
18/07/20251,071.0017/07/2025989.0018/07/2025
11/07/20251,036.0011/07/2025969.4007/07/2025
04/07/2025989.0003/07/2025943.0030/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by