HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Emmforce Autotech Ltd.

High Low

BSE: 544166ISIN: INE0SDC01012INDUSTRY: Auto Ancl - Others

BSE   Rs 111.00   Open: 105.00   Today's Range 105.00
111.00
+5.00 (+ 4.50 %) Prev Close: 106.00 52 Week Range 68.99
169.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 227.55 Cr. P/BV 3.10 Book Value (Rs.) 35.82
52 Week High/Low (Rs.) 169/69 FV/ML 10/1200 P/E(X) 28.22
Bookclosure 30/09/2024 EPS (Rs.) 3.93 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 169.25 12/12/2024 68.99 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025111.0004/08/2025105.0004/08/2025
01/08/2025113.5031/07/2025100.5028/07/2025
25/07/2025114.0025/07/202594.6721/07/2025
18/07/202599.7218/07/202593.0014/07/2025
11/07/202593.4411/07/202585.9207/07/2025
04/07/202592.4501/07/202587.0104/07/2025
27/06/202591.7527/06/202586.4424/06/2025
20/06/202593.1616/06/202589.1819/06/2025
13/06/2025101.3212/06/202584.1009/06/2025
06/06/202584.8003/06/202577.9004/06/2025
30/05/202586.0029/05/202576.3026/05/2025
23/05/202586.6119/05/202577.8823/05/2025
16/05/202584.5913/05/202576.0014/05/2025
09/05/202586.3006/05/202581.3409/05/2025
02/05/202583.9628/04/202581.3430/04/2025
25/04/202586.0024/04/202582.3225/04/2025
17/04/202582.5216/04/202579.3415/04/2025
11/04/202579.3707/04/202577.7908/04/2025
04/04/202584.8904/04/202572.5001/04/2025
28/03/202585.0024/03/202568.9928/03/2025
21/03/202589.0017/03/202581.3018/03/2025
13/03/202590.8010/03/202584.6811/03/2025
07/03/202594.4507/03/202584.1003/03/2025
28/02/202593.2527/02/202588.0528/02/2025
21/02/202596.0017/02/202588.0018/02/2025
14/02/2025103.2510/02/202594.5012/02/2025
07/02/2025106.0003/02/2025100.0004/02/2025
01/02/2025112.3031/01/202599.7528/01/2025
24/01/2025117.5020/01/2025108.2024/01/2025
17/01/2025119.7017/01/2025108.3013/01/2025
10/01/2025127.5006/01/2025116.0010/01/2025
03/01/2025141.9530/12/2024125.2003/01/2025
31/12/2024141.9530/12/2024128.6031/12/2024
27/12/2024142.6026/12/2024127.3523/12/2024
20/12/2024153.5016/12/2024125.1520/12/2024
13/12/2024169.2512/12/2024120.0509/12/2024
06/12/2024128.9506/12/2024108.3003/12/2024
29/11/2024115.6529/11/2024103.6025/11/2024
22/11/2024104.0019/11/202497.0018/11/2024
14/11/2024114.0011/11/2024103.5013/11/2024
08/11/2024119.3006/11/2024108.0508/11/2024
01/11/2024124.7531/10/202495.0529/10/2024
25/10/2024108.7521/10/202495.2025/10/2024
18/10/2024112.9016/10/2024105.4018/10/2024
11/10/2024120.0007/10/2024104.4007/10/2024
04/10/2024126.9030/09/2024117.7504/10/2024
27/09/2024133.3524/09/2024120.1027/09/2024
20/09/2024138.5016/09/2024126.0019/09/2024
13/09/2024134.2010/09/2024128.1009/09/2024
06/09/2024140.0005/09/2024126.0004/09/2024
30/08/2024146.0026/08/2024132.3529/08/2024
23/08/2024158.3519/08/2024136.0019/08/2024
16/08/2024147.5513/08/2024132.0016/08/2024
09/08/2024156.0006/08/2024141.1007/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by