HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 1:53PM >>   ABB  5056.6 ATS - Market Arrow  [-0.70]  ACC  1801 ATS - Market Arrow  [0.61]  AMBUJA CEM  602.5 ATS - Market Arrow  [-0.43]  ASIAN PAINTS  2428.9 ATS - Market Arrow  [-0.85]  AXIS BANK  1068.15 ATS - Market Arrow  [-0.03]  BAJAJ AUTO  8168.45 ATS - Market Arrow  [-0.20]  BANKOFBARODA  240.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1929.7 ATS - Market Arrow  [0.76]  BHEL  247.9 ATS - Market Arrow  [2.69]  BPCL  314.7 ATS - Market Arrow  [-0.99]  BRITANIAINDS  5636 ATS - Market Arrow  [-2.58]  CIPLA  1496.9 ATS - Market Arrow  [-1.22]  COAL INDIA  379.05 ATS - Market Arrow  [1.15]  COLGATEPALMO  2237 ATS - Market Arrow  [-0.73]  DABUR INDIA  522.15 ATS - Market Arrow  [-1.38]  DLF  780.3 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1213.8 ATS - Market Arrow  [-0.95]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2798.25 ATS - Market Arrow  [0.36]  HCLTECHNOLOG  1480.4 ATS - Market Arrow  [0.41]  HDFC BANK  1977.45 ATS - Market Arrow  [-0.74]  HEROMOTOCORP  4559.05 ATS - Market Arrow  [0.54]  HIND.UNILEV  2529.1 ATS - Market Arrow  [-0.49]  HINDALCO  684.05 ATS - Market Arrow  [-0.53]  ICICI BANK  1443.4 ATS - Market Arrow  [-1.34]  INDIANHOTELS  749.7 ATS - Market Arrow  [0.03]  INDUSINDBANK  817.8 ATS - Market Arrow  [1.73]  INFOSYS  1458.8 ATS - Market Arrow  [-1.46]  ITC LTD  414.3 ATS - Market Arrow  [-0.56]  JINDALSTLPOW  990.65 ATS - Market Arrow  [1.04]  KOTAK BANK  1997.05 ATS - Market Arrow  [0.01]  L&T  3642.9 ATS - Market Arrow  [0.35]  LUPIN  1868.3 ATS - Market Arrow  [-0.78]  MAH&MAH  3215.9 ATS - Market Arrow  [0.50]  MARUTI SUZUK  12544.85 ATS - Market Arrow  [1.46]  MTNL  45.6 ATS - Market Arrow  [0.48]  NESTLE  2261.35 ATS - Market Arrow  [-0.70]  NIIT  121.65 ATS - Market Arrow  [-0.25]  NMDC  71.72 ATS - Market Arrow  [-0.24]  NTPC  332.2 ATS - Market Arrow  [0.03]  ONGC  233.75 ATS - Market Arrow  [-0.51]  PNB  103.7 ATS - Market Arrow  [-0.91]  POWER GRID  286.5 ATS - Market Arrow  [-0.52]  RIL  1391.25 ATS - Market Arrow  [-1.42]  SBI  798.2 ATS - Market Arrow  [0.32]  SESA GOA  437.5 ATS - Market Arrow  [1.46]  SHIPPINGCORP  210 ATS - Market Arrow  [-0.62]  SUNPHRMINDS  1625.6 ATS - Market Arrow  [-0.94]  TATA CHEM  960.15 ATS - Market Arrow  [-1.49]  TATA GLOBAL  1064.25 ATS - Market Arrow  [-0.72]  TATA MOTORS  653.6 ATS - Market Arrow  [-0.01]  TATA STEEL  159.7 ATS - Market Arrow  [0.06]  TATAPOWERCOM  384.85 ATS - Market Arrow  [-0.57]  TCS  3058 ATS - Market Arrow  [-0.55]  TECH MAHINDR  1483.85 ATS - Market Arrow  [0.57]  ULTRATECHCEM  12298 ATS - Market Arrow  [0.37]  UNITED SPIRI  1326.15 ATS - Market Arrow  [-1.00]  WIPRO  245.85 ATS - Market Arrow  [-0.08]  ZEETELEFILMS  117 ATS - Market Arrow  [-1.80]  

Divgi Torqtransfer Systems Ltd.

High Low

NSE: DIVGIITTSEQ BSE: 543812ISIN: INE753U01022INDUSTRY: Auto Ancl - Others

BSE   Rs 610.35   Open: 612.00   Today's Range 608.00
626.55
 
NSE
Rs 614.70
+6.60 (+ 1.07 %)
-2.70 ( -0.44 %) Prev Close: 613.05 52 Week Range 410.05
719.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1879.93 Cr. P/BV 3.21 Book Value (Rs.) 191.64
52 Week High/Low (Rs.) 712/410 FV/ML 5/1 P/E(X) 77.07
Bookclosure 29/07/2024 EPS (Rs.) 7.98 Div Yield (%) 0.42
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 719.50 04/12/2024 410.05 07/04/2025
NSE 712.00 03/12/2024 410.10 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025622.2004/08/2025602.0004/08/2025
01/08/2025660.3030/07/2025608.0029/07/2025
25/07/2025664.2023/07/2025619.6022/07/2025
18/07/2025635.6017/07/2025609.9014/07/2025
11/07/2025636.0010/07/2025591.5507/07/2025
04/07/2025644.0002/07/2025588.0002/07/2025
27/06/2025624.8527/06/2025573.3023/06/2025
20/06/2025623.9519/06/2025582.6520/06/2025
13/06/2025615.0009/06/2025565.5513/06/2025
06/06/2025614.9006/06/2025520.3502/06/2025
30/05/2025573.0528/05/2025540.3026/05/2025
23/05/2025555.6519/05/2025520.9520/05/2025
16/05/2025550.8015/05/2025450.0512/05/2025
09/05/2025473.9508/05/2025442.3509/05/2025
02/05/2025509.0029/04/2025460.0002/05/2025
25/04/2025498.0525/04/2025461.0523/04/2025
17/04/2025475.6017/04/2025432.0015/04/2025
11/04/2025461.2009/04/2025410.0507/04/2025
04/04/2025477.2003/04/2025436.6501/04/2025
28/03/2025487.6524/03/2025427.0027/03/2025
21/03/2025492.2021/03/2025440.9017/03/2025
13/03/2025489.9512/03/2025442.5011/03/2025
07/03/2025503.7503/03/2025465.0005/03/2025
28/02/2025503.3024/02/2025443.0528/02/2025
21/02/2025519.0021/02/2025441.0517/02/2025
14/02/2025543.9510/02/2025460.0012/02/2025
07/02/2025597.0003/02/2025498.8007/02/2025
01/02/2025607.0529/01/2025567.5528/01/2025
24/01/2025616.5521/01/2025590.5524/01/2025
17/01/2025613.0017/01/2025581.3517/01/2025
10/01/2025629.6006/01/2025583.5510/01/2025
03/01/2025639.0003/01/2025605.0031/12/2024
31/12/2024625.7030/12/2024605.0031/12/2024
27/12/2024653.6523/12/2024615.9526/12/2024
20/12/2024705.0016/12/2024641.7020/12/2024
13/12/2024701.9511/12/2024672.0009/12/2024
06/12/2024719.5004/12/2024673.0006/12/2024
29/11/2024705.0529/11/2024631.1525/11/2024
22/11/2024663.5018/11/2024601.0018/11/2024
14/11/2024656.6511/11/2024588.5513/11/2024
08/11/2024676.7007/11/2024628.1008/11/2024
01/11/2024660.8501/11/2024585.0028/10/2024
25/10/2024622.1521/10/2024587.4024/10/2024
18/10/2024657.8014/10/2024595.0518/10/2024
11/10/2024665.1010/10/2024571.1007/10/2024
04/10/2024616.1001/10/2024575.0030/09/2024
27/09/2024603.0023/09/2024576.2026/09/2024
20/09/2024618.6516/09/2024590.0019/09/2024
13/09/2024635.1011/09/2024573.1509/09/2024
06/09/2024624.1003/09/2024586.0006/09/2024
30/08/2024638.9027/08/2024611.0030/08/2024
23/08/2024657.0020/08/2024622.1023/08/2024
16/08/2024687.1512/08/2024641.6514/08/2024
09/08/2024696.9007/08/2024634.1506/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by