HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

JBM Auto Ltd.

High Low

NSE: JBMAEQ BSE: 532605ISIN: INE927D01051INDUSTRY: Auto Ancl - Others

BSE   Rs 628.25   Open: 620.90   Today's Range 618.15
632.45
 
NSE
Rs 628.45
+2.45 (+ 0.39 %)
+1.35 (+ 0.21 %) Prev Close: 626.90 52 Week Range 489.30
1045.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14862.48 Cr. P/BV 12.06 Book Value (Rs.) 52.10
52 Week High/Low (Rs.) 1048/490 FV/ML 1/1 P/E(X) 73.61
Bookclosure 31/01/2025 EPS (Rs.) 8.54 Div Yield (%) 0.14
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,045.00 12/09/2024 489.30 17/03/2025
NSE 1,047.50 13/09/2024 489.80 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025632.4504/08/2025618.1504/08/2025
01/08/2025666.9530/07/2025620.6501/08/2025
25/07/2025680.0024/07/2025632.4022/07/2025
18/07/2025656.5017/07/2025635.7014/07/2025
11/07/2025669.9510/07/2025628.2009/07/2025
04/07/2025667.9501/07/2025637.0530/06/2025
27/06/2025664.4524/06/2025636.0025/06/2025
20/06/2025725.0016/06/2025648.0020/06/2025
13/06/2025765.9509/06/2025688.2013/06/2025
06/06/2025732.0002/06/2025702.8504/06/2025
30/05/2025742.9026/05/2025711.1030/05/2025
23/05/2025767.0523/05/2025706.0022/05/2025
16/05/2025737.0016/05/2025645.2512/05/2025
09/05/2025712.1006/05/2025612.7509/05/2025
02/05/2025697.3529/04/2025640.9002/05/2025
25/04/2025717.2522/04/2025659.5025/04/2025
17/04/2025707.3516/04/2025620.0015/04/2025
11/04/2025623.3011/04/2025490.7007/04/2025
04/04/2025624.9504/04/2025580.3501/04/2025
28/03/2025673.0024/03/2025574.5524/03/2025
21/03/2025572.9521/03/2025489.3017/03/2025
13/03/2025556.5010/03/2025494.5013/03/2025
07/03/2025568.7007/03/2025491.7503/03/2025
28/02/2025609.0024/02/2025514.1528/02/2025
21/02/2025675.0020/02/2025557.0018/02/2025
14/02/2025771.0010/02/2025590.0014/02/2025
07/02/2025779.4003/02/2025701.2007/02/2025
01/02/2025822.0031/01/2025663.4028/01/2025
24/01/2025802.5021/01/2025730.0524/01/2025
17/01/2025800.0014/01/2025695.0013/01/2025
10/01/2025798.5006/01/2025725.5010/01/2025
03/01/2025804.9503/01/2025757.2331/12/2024
31/12/20241,575.5030/12/20241,514.4531/12/2024
27/12/2024862.5023/12/2024780.0027/12/2024
20/12/2024890.4316/12/2024803.3516/12/2024
13/12/2024898.9011/12/2024802.5009/12/2024
06/12/2024820.8305/12/2024772.2502/12/2024
29/11/2024788.9829/11/2024721.1825/11/2024
22/11/2024754.5019/11/2024693.9821/11/2024
14/11/2024785.5311/11/2024726.0514/11/2024
08/11/2024825.0307/11/2024779.5008/11/2024
01/11/2024822.1801/11/2024735.0028/10/2024
25/10/2024891.0021/10/2024778.2525/10/2024
18/10/2024900.0314/10/2024837.7018/10/2024
11/10/2024905.0007/10/2024846.7008/10/2024
04/10/2024929.5801/10/2024880.0004/10/2024
27/09/2024967.5023/09/2024903.9327/09/2024
20/09/20241,032.1017/09/2024943.5020/09/2024
13/09/20241,045.0012/09/2024938.6509/09/2024
06/09/2024992.5005/09/2024940.5302/09/2024
30/08/20241,005.9328/08/2024940.0027/08/2024
23/08/2024984.3819/08/2024951.0023/08/2024
16/08/2024999.3813/08/2024903.6312/08/2024
09/08/2024975.3006/08/2024899.5006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by