HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 30, 2026 >>   ABB  5936.5 ATS - Market Arrow  [-2.79]  ACC  1253.3 ATS - Market Arrow  [-4.64]  AMBUJA CEM  400.9 ATS - Market Arrow  [-1.97]  ASIAN PAINTS  2164.5 ATS - Market Arrow  [-1.94]  AXIS BANK  1161.95 ATS - Market Arrow  [-3.59]  BAJAJ AUTO  8776.65 ATS - Market Arrow  [-1.42]  BANKOFBARODA  247.45 ATS - Market Arrow  [-4.81]  BHARTI AIRTE  1784.3 ATS - Market Arrow  [-3.14]  BHEL  245.55 ATS - Market Arrow  [-3.65]  BPCL  281.05 ATS - Market Arrow  [-0.53]  BRITANIAINDS  5426.4 ATS - Market Arrow  [-1.35]  CIPLA  1223.05 ATS - Market Arrow  [-1.58]  COAL INDIA  450.25 ATS - Market Arrow  [1.15]  COLGATEPALMO  1789.1 ATS - Market Arrow  [-4.71]  DABUR INDIA  410.4 ATS - Market Arrow  [-2.22]  DLF  503.7 ATS - Market Arrow  [-3.93]  DRREDDYSLAB  1254.65 ATS - Market Arrow  [-2.13]  GAIL  137.7 ATS - Market Arrow  [0.40]  GRASIM INDS  2555.35 ATS - Market Arrow  [-2.74]  HCLTECHNOLOG  1341.15 ATS - Market Arrow  [-1.65]  HDFC BANK  731.8 ATS - Market Arrow  [-3.23]  HEROMOTOCORP  5060.35 ATS - Market Arrow  [-1.65]  HIND.UNILEV  2055.8 ATS - Market Arrow  [-0.93]  HINDALCO  884.55 ATS - Market Arrow  [2.04]  ICICI BANK  1205.2 ATS - Market Arrow  [-2.35]  INDIANHOTELS  570.75 ATS - Market Arrow  [-3.39]  INDUSINDBANK  752.8 ATS - Market Arrow  [-4.93]  INFOSYS  1251.2 ATS - Market Arrow  [-1.48]  ITC LTD  287.7 ATS - Market Arrow  [-2.39]  JINDALSTLPOW  1112.6 ATS - Market Arrow  [-1.60]  KOTAK BANK  353.2 ATS - Market Arrow  [-3.48]  L&T  3504.3 ATS - Market Arrow  [-1.73]  LUPIN  2312.7 ATS - Market Arrow  [-0.95]  MAH&MAH  2956.15 ATS - Market Arrow  [-2.79]  MARUTI SUZUK  12298.8 ATS - Market Arrow  [-0.72]  MTNL  21.47 ATS - Market Arrow  [-6.69]  NESTLE  1174.8 ATS - Market Arrow  [-1.63]  NIIT  50.5 ATS - Market Arrow  [-6.69]  NMDC  76.27 ATS - Market Arrow  [-1.24]  NTPC  370.95 ATS - Market Arrow  [-1.32]  ONGC  284.6 ATS - Market Arrow  [0.94]  PNB  100.55 ATS - Market Arrow  [-4.33]  POWER GRID  296.2 ATS - Market Arrow  [0.27]  RIL  1344.25 ATS - Market Arrow  [-0.30]  SBI  979.8 ATS - Market Arrow  [-3.95]  SESA GOA  654.85 ATS - Market Arrow  [0.82]  SHIPPINGCORP  219.8 ATS - Market Arrow  [-3.85]  SUNPHRMINDS  1757.35 ATS - Market Arrow  [-2.13]  TATA CHEM  583.15 ATS - Market Arrow  [-3.69]  TATA GLOBAL  1014.45 ATS - Market Arrow  [-3.21]  TATA MOTORS  296.25 ATS - Market Arrow  [-2.29]  TATA STEEL  191.8 ATS - Market Arrow  [-0.75]  TATAPOWERCOM  378.7 ATS - Market Arrow  [-1.81]  TCS  2359.05 ATS - Market Arrow  [-1.29]  TECH MAHINDR  1386.7 ATS - Market Arrow  [-0.31]  ULTRATECHCEM  10744.95 ATS - Market Arrow  [-2.78]  UNITED SPIRI  1219.05 ATS - Market Arrow  [-2.78]  WIPRO  187.55 ATS - Market Arrow  [-2.04]  ZEETELEFILMS  72.02 ATS - Market Arrow  [-2.43]  

Samvardhana Motherson International Ltd.

High Low

NSE: MOTHERSONEQ BSE: 517334ISIN: INE775A01035INDUSTRY: Auto Ancl - Electrical

BSE   Rs 105.10   Open: 105.35   Today's Range 104.65
108.45
 
NSE
Rs 105.08
-4.30 ( -4.09 %)
-4.30 ( -4.09 %) Prev Close: 109.40 52 Week Range 71.57
136.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 110906.08 Cr. P/BV 2.91 Book Value (Rs.) 36.06
52 Week High/Low (Rs.) 136/72 FV/ML 1/1 P/E(X) 29.16
Bookclosure 27/03/2026 EPS (Rs.) 3.60 Div Yield (%) 0.81
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 136.10 27/02/2026 71.57 07/04/2025
NSE 136.15 27/02/2026 71.54 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/03/2026108.4530/03/2026104.6530/03/2026
27/03/2026115.6025/03/2026106.2023/03/2026
20/03/2026119.0018/03/2026111.0020/03/2026
13/03/2026125.9011/03/2026113.3513/03/2026
06/03/2026131.7502/03/2026119.9502/03/2026
27/02/2026136.1027/02/2026128.4023/02/2026
20/02/2026135.5518/02/2026128.6520/02/2026
13/02/2026135.7011/02/2026119.2509/02/2026
06/02/2026125.4503/02/2026109.6502/02/2026
30/01/2026114.5529/01/2026107.5527/01/2026
23/01/2026114.2019/01/2026106.1521/01/2026
16/01/2026116.9013/01/2026112.7012/01/2026
09/01/2026122.9006/01/2026114.9009/01/2026
02/01/2026124.8002/01/2026118.4529/12/2025
31/12/2025121.0031/12/2025118.4529/12/2025
26/12/2025122.3523/12/2025118.4526/12/2025
19/12/2025121.3019/12/2025115.6518/12/2025
12/12/2025121.4512/12/2025113.1509/12/2025
05/12/2025119.6002/12/2025115.2501/12/2025
28/11/2025117.7028/11/2025108.6525/11/2025
21/11/2025113.4020/11/2025108.1518/11/2025
14/11/2025113.5014/11/2025101.0511/11/2025
07/11/2025106.2003/11/2025102.1006/11/2025
31/10/2025108.7530/10/2025105.1529/10/2025
24/10/2025109.7023/10/2025104.6520/10/2025
17/10/2025108.5516/10/2025102.0513/10/2025
10/10/2025107.5006/10/2025101.0509/10/2025
03/10/2025107.2829/09/2025104.5230/09/2025
26/09/2025112.5924/09/2025103.2226/09/2025
19/09/2025111.9117/09/2025105.3015/09/2025
12/09/2025105.2012/09/202595.1208/09/2025
05/09/202598.1904/09/202593.4301/09/2025
29/08/202596.0025/08/202591.1129/08/2025
22/08/2025100.0019/08/202593.2318/08/2025
14/08/202594.5013/08/202589.6911/08/2025
08/08/202599.0905/08/202591.1608/08/2025
01/08/2025102.8530/07/202595.3001/08/2025
25/07/2025103.7524/07/202597.0023/07/2025
18/07/2025106.0015/07/2025100.6014/07/2025
11/07/2025104.0007/07/2025100.0711/07/2025
04/07/2025104.1303/07/2025100.7302/07/2025
27/06/2025104.3327/06/202596.7723/06/2025
20/06/2025102.9716/06/202597.6720/06/2025
13/06/2025108.0710/06/2025100.0013/06/2025
06/06/2025105.6306/06/202599.9303/06/2025
30/05/2025105.7730/05/202598.0029/05/2025
23/05/202599.9719/05/202596.9021/05/2025
16/05/202598.2716/05/202592.7312/05/2025
09/05/202598.2308/05/202586.9307/05/2025
02/05/202592.9329/04/202587.6702/05/2025
25/04/202592.2324/04/202585.9021/04/2025
17/04/202586.6015/04/202583.3015/04/2025
11/04/202580.0308/04/202571.5307/04/2025
04/04/202588.5001/04/202578.6004/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by