HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 06, 2025 - 3:59PM >>   ABB  5098.05 ATS - Market Arrow  [0.27]  ACC  1830.6 ATS - Market Arrow  [1.55]  AMBUJA CEM  589.7 ATS - Market Arrow  [-2.16]  ASIAN PAINTS  2491.3 ATS - Market Arrow  [2.19]  AXIS BANK  1071.5 ATS - Market Arrow  [0.09]  BAJAJ AUTO  8177.05 ATS - Market Arrow  [-0.64]  BANKOFBARODA  241.75 ATS - Market Arrow  [0.46]  BHARTI AIRTE  1931.35 ATS - Market Arrow  [0.08]  BHEL  239.65 ATS - Market Arrow  [-3.39]  BPCL  316.25 ATS - Market Arrow  [0.38]  BRITANIAINDS  5376.5 ATS - Market Arrow  [-4.53]  CIPLA  1485.7 ATS - Market Arrow  [-0.90]  COAL INDIA  377 ATS - Market Arrow  [-0.68]  COLGATEPALMO  2243.5 ATS - Market Arrow  [0.52]  DABUR INDIA  514 ATS - Market Arrow  [-2.10]  DLF  765.25 ATS - Market Arrow  [-1.98]  DRREDDYSLAB  1197.1 ATS - Market Arrow  [-1.38]  GAIL  169.95 ATS - Market Arrow  [-0.82]  GRASIM INDS  2759 ATS - Market Arrow  [-1.34]  HCLTECHNOLOG  1461.9 ATS - Market Arrow  [-1.38]  HDFC BANK  1983 ATS - Market Arrow  [0.32]  HEROMOTOCORP  4474 ATS - Market Arrow  [-1.50]  HIND.UNILEV  2533.8 ATS - Market Arrow  [-0.07]  HINDALCO  684.6 ATS - Market Arrow  [-0.30]  ICICI BANK  1444.75 ATS - Market Arrow  [0.03]  INDIANHOTELS  745.85 ATS - Market Arrow  [-0.73]  INDUSINDBANK  803.15 ATS - Market Arrow  [-1.96]  INFOSYS  1435.75 ATS - Market Arrow  [-1.64]  ITC LTD  412 ATS - Market Arrow  [-0.50]  JINDALSTLPOW  985.75 ATS - Market Arrow  [-1.39]  KOTAK BANK  2002.15 ATS - Market Arrow  [-0.04]  L&T  3629.25 ATS - Market Arrow  [-0.59]  LUPIN  1849 ATS - Market Arrow  [-0.77]  MAH&MAH  3228 ATS - Market Arrow  [0.55]  MARUTI SUZUK  12527.4 ATS - Market Arrow  [0.02]  MTNL  44.29 ATS - Market Arrow  [-2.40]  NESTLE  2237 ATS - Market Arrow  [-1.32]  NIIT  118.5 ATS - Market Arrow  [-2.31]  NMDC  71.86 ATS - Market Arrow  [-0.11]  NTPC  332.05 ATS - Market Arrow  [-0.43]  ONGC  233.85 ATS - Market Arrow  [-0.28]  PNB  103.85 ATS - Market Arrow  [0.19]  POWER GRID  284.6 ATS - Market Arrow  [-0.47]  RIL  1392.95 ATS - Market Arrow  [0.10]  SBI  805.15 ATS - Market Arrow  [0.56]  SESA GOA  440.65 ATS - Market Arrow  [0.50]  SHIPPINGCORP  209.4 ATS - Market Arrow  [-0.48]  SUNPHRMINDS  1594.1 ATS - Market Arrow  [-2.33]  TATA CHEM  948.6 ATS - Market Arrow  [-1.62]  TATA GLOBAL  1052.6 ATS - Market Arrow  [-1.07]  TATA MOTORS  653.05 ATS - Market Arrow  [-0.24]  TATA STEEL  158.7 ATS - Market Arrow  [-0.56]  TATAPOWERCOM  385.7 ATS - Market Arrow  [0.10]  TCS  3031.6 ATS - Market Arrow  [-1.00]  TECH MAHINDR  1456 ATS - Market Arrow  [-1.97]  ULTRATECHCEM  12202.9 ATS - Market Arrow  [-0.77]  UNITED SPIRI  1306.35 ATS - Market Arrow  [-1.33]  WIPRO  240 ATS - Market Arrow  [-2.40]  ZEETELEFILMS  112.3 ATS - Market Arrow  [-3.81]  

Samvardhana Motherson International Ltd.

High Low

NSE: MOTHERSONEQ BSE: 517334ISIN: INE775A01035INDUSTRY: Auto Ancl - Electrical

BSE   Rs 95.17   Open: 97.62   Today's Range 94.81
97.65
 
NSE
Rs 95.35
-2.03 ( -2.13 %)
-2.22 ( -2.33 %) Prev Close: 97.39 52 Week Range 71.57
144.74
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 100636.61 Cr. P/BV 2.89 Book Value (Rs.) 33.05
52 Week High/Low (Rs.) 145/72 FV/ML 1/1 P/E(X) 26.46
Bookclosure 18/07/2025 EPS (Rs.) 3.60 Div Yield (%) 0.89
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 144.74 27/09/2024 71.57 07/04/2025
NSE 144.73 27/09/2024 71.54 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
06/08/202599.0905/08/202594.8106/08/2025
01/08/2025102.8530/07/202595.3001/08/2025
25/07/2025103.7524/07/202597.0023/07/2025
18/07/2025106.0015/07/2025100.6014/07/2025
11/07/2025104.0007/07/2025100.0711/07/2025
04/07/2025104.1303/07/2025100.7302/07/2025
27/06/2025104.3327/06/202596.7723/06/2025
20/06/2025102.9716/06/202597.6720/06/2025
13/06/2025108.0710/06/2025100.0013/06/2025
06/06/2025105.6306/06/202599.9303/06/2025
30/05/2025105.7730/05/202598.0029/05/2025
23/05/202599.9719/05/202596.9021/05/2025
16/05/202598.2716/05/202592.7312/05/2025
09/05/202598.2308/05/202586.9307/05/2025
02/05/202592.9329/04/202587.6702/05/2025
25/04/202592.2324/04/202585.9021/04/2025
17/04/202586.6015/04/202583.3015/04/2025
11/04/202580.0308/04/202571.5307/04/2025
04/04/202588.5001/04/202578.6004/04/2025
28/03/202591.3328/03/202583.1727/03/2025
21/03/202588.5721/03/202580.0717/03/2025
13/03/202586.0010/03/202580.9313/03/2025
07/03/202587.2306/03/202577.2304/03/2025
28/02/202585.3324/02/202577.8028/02/2025
21/02/202588.2720/02/202580.9017/02/2025
14/02/202592.2310/02/202580.6712/02/2025
07/02/202594.7704/02/202586.3303/02/2025
01/02/202595.5701/02/202590.7028/01/2025
24/01/2025101.1020/01/202593.7022/01/2025
17/01/2025101.1017/01/202592.0713/01/2025
10/01/2025107.1306/01/202596.0310/01/2025
03/01/2025107.8303/01/2025101.6731/12/2024
31/12/2024157.3530/12/2024152.5031/12/2024
27/12/2024107.2027/12/2024103.6326/12/2024
20/12/2024112.8717/12/2024102.8719/12/2024
13/12/2024113.6009/12/2024106.9713/12/2024
06/12/2024116.3306/12/2024107.6302/12/2024
29/11/2024114.0025/11/2024107.3029/11/2024
22/11/2024113.3019/11/2024107.3721/11/2024
14/11/2024119.2011/11/2024105.9013/11/2024
08/11/2024126.5707/11/2024116.9708/11/2024
01/11/2024128.2728/10/2024119.8331/10/2024
25/10/2024137.8021/10/2024124.7325/10/2024
18/10/2024143.8015/10/2024132.3718/10/2024
11/10/2024143.3310/10/2024130.3708/10/2024
04/10/2024143.0001/10/2024133.0004/10/2024
27/09/2024144.6727/09/2024134.9026/09/2024
20/09/2024139.0018/09/2024126.4016/09/2024
13/09/2024128.1713/09/2024121.4013/09/2024
06/09/2024130.4002/09/2024124.9006/09/2024
30/08/2024133.8727/08/2024128.3329/08/2024
23/08/2024132.1723/08/2024121.4320/08/2024
16/08/2024126.6312/08/2024118.4713/08/2024
09/08/2024126.2705/08/2024113.6705/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by