HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 11:33AM >>   ABB  5035.5 ATS - Market Arrow  [-1.12]  ACC  1790 ATS - Market Arrow  [-0.01]  AMBUJA CEM  603.65 ATS - Market Arrow  [-0.24]  ASIAN PAINTS  2419.75 ATS - Market Arrow  [-1.22]  AXIS BANK  1076.5 ATS - Market Arrow  [0.75]  BAJAJ AUTO  8178.1 ATS - Market Arrow  [-0.08]  BANKOFBARODA  240.85 ATS - Market Arrow  [-0.15]  BHARTI AIRTE  1933.6 ATS - Market Arrow  [0.97]  BHEL  246.05 ATS - Market Arrow  [1.93]  BPCL  315.7 ATS - Market Arrow  [-0.68]  BRITANIAINDS  5698.2 ATS - Market Arrow  [-1.50]  CIPLA  1499.55 ATS - Market Arrow  [-1.05]  COAL INDIA  375.1 ATS - Market Arrow  [0.09]  COLGATEPALMO  2251.9 ATS - Market Arrow  [-0.07]  DABUR INDIA  523.35 ATS - Market Arrow  [-1.15]  DLF  782.8 ATS - Market Arrow  [-1.37]  DRREDDYSLAB  1216 ATS - Market Arrow  [-0.77]  GAIL  172.3 ATS - Market Arrow  [-1.35]  GRASIM INDS  2809.65 ATS - Market Arrow  [0.77]  HCLTECHNOLOG  1475 ATS - Market Arrow  [0.05]  HDFC BANK  1980.65 ATS - Market Arrow  [-0.58]  HEROMOTOCORP  4560 ATS - Market Arrow  [0.56]  HIND.UNILEV  2531.3 ATS - Market Arrow  [-0.40]  HINDALCO  687.95 ATS - Market Arrow  [0.04]  ICICI BANK  1446.6 ATS - Market Arrow  [-1.12]  INDIANHOTELS  748.45 ATS - Market Arrow  [-0.13]  INDUSINDBANK  812.55 ATS - Market Arrow  [1.08]  INFOSYS  1457.35 ATS - Market Arrow  [-1.55]  ITC LTD  414.35 ATS - Market Arrow  [-0.55]  JINDALSTLPOW  989.25 ATS - Market Arrow  [0.89]  KOTAK BANK  2002.55 ATS - Market Arrow  [0.28]  L&T  3618.45 ATS - Market Arrow  [-0.32]  LUPIN  1866.4 ATS - Market Arrow  [-0.88]  MAH&MAH  3192 ATS - Market Arrow  [-0.25]  MARUTI SUZUK  12450 ATS - Market Arrow  [0.70]  MTNL  45.63 ATS - Market Arrow  [0.55]  NESTLE  2259.9 ATS - Market Arrow  [-0.77]  NIIT  123 ATS - Market Arrow  [0.86]  NMDC  72.07 ATS - Market Arrow  [0.25]  NTPC  332.15 ATS - Market Arrow  [0.02]  ONGC  234.9 ATS - Market Arrow  [-0.02]  PNB  104.35 ATS - Market Arrow  [-0.29]  POWER GRID  286.95 ATS - Market Arrow  [-0.36]  RIL  1396.45 ATS - Market Arrow  [-1.05]  SBI  800.3 ATS - Market Arrow  [0.58]  SESA GOA  436.7 ATS - Market Arrow  [1.28]  SHIPPINGCORP  211.5 ATS - Market Arrow  [0.09]  SUNPHRMINDS  1624.4 ATS - Market Arrow  [-1.01]  TATA CHEM  968 ATS - Market Arrow  [-0.68]  TATA GLOBAL  1065 ATS - Market Arrow  [-0.65]  TATA MOTORS  654 ATS - Market Arrow  [0.05]  TATA STEEL  159.5 ATS - Market Arrow  [-0.06]  TATAPOWERCOM  388.35 ATS - Market Arrow  [0.34]  TCS  3044.2 ATS - Market Arrow  [-1.00]  TECH MAHINDR  1475 ATS - Market Arrow  [-0.03]  ULTRATECHCEM  12304.1 ATS - Market Arrow  [0.42]  UNITED SPIRI  1330.5 ATS - Market Arrow  [-0.68]  WIPRO  245.15 ATS - Market Arrow  [-0.37]  ZEETELEFILMS  117.6 ATS - Market Arrow  [-1.30]  

Jay Ushin Ltd.

High Low

BSE: 513252ISIN: INE289D01015INDUSTRY: Auto Ancl - Others

BSE   Rs 674.00   Open: 674.00   Today's Range 674.00
674.00
+7.50 (+ 1.11 %) Prev Close: 666.50 52 Week Range 530.05
877.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 260.47 Cr. P/BV 2.28 Book Value (Rs.) 295.22
52 Week High/Low (Rs.) 877/530 FV/ML 10/1 P/E(X) 21.25
Bookclosure 19/09/2025 EPS (Rs.) 31.72 Div Yield (%) 0.59
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 877.00 01/10/2024 530.05 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025679.9004/08/2025635.0004/08/2025
01/08/2025661.5001/08/2025613.7028/07/2025
25/07/2025647.0022/07/2025620.0024/07/2025
18/07/2025657.0016/07/2025625.5518/07/2025
11/07/2025664.9507/07/2025613.2507/07/2025
04/07/2025668.7501/07/2025632.1001/07/2025
27/06/2025654.5024/06/2025612.0524/06/2025
20/06/2025679.8020/06/2025625.0520/06/2025
13/06/2025675.0010/06/2025638.0009/06/2025
06/06/2025690.0004/06/2025605.0504/06/2025
30/05/2025658.9028/05/2025601.0526/05/2025
23/05/2025660.9023/05/2025610.0020/05/2025
16/05/2025667.9512/05/2025595.7514/05/2025
09/05/2025660.0005/05/2025570.5005/05/2025
02/05/2025674.9528/04/2025610.0029/04/2025
25/04/2025699.9524/04/2025587.1024/04/2025
17/04/2025632.0015/04/2025590.0015/04/2025
11/04/2025634.9511/04/2025560.0008/04/2025
04/04/2025638.4001/04/2025600.0003/04/2025
28/03/2025648.0024/03/2025582.0025/03/2025
21/03/2025655.0019/03/2025559.0017/03/2025
13/03/2025636.8012/03/2025560.1511/03/2025
07/03/2025623.9506/03/2025530.0503/03/2025
28/02/2025636.6024/02/2025569.8028/02/2025
21/02/2025669.9518/02/2025581.1018/02/2025
14/02/2025653.0011/02/2025556.0014/02/2025
07/02/2025679.5005/02/2025630.0004/02/2025
01/02/2025670.0027/01/2025610.2529/01/2025
24/01/2025678.4024/01/2025604.9023/01/2025
17/01/2025700.0013/01/2025666.0014/01/2025
10/01/2025708.0007/01/2025667.2010/01/2025
03/01/2025713.9031/12/2024685.1030/12/2024
31/12/2024713.9031/12/2024685.1030/12/2024
27/12/2024729.9523/12/2024684.0026/12/2024
20/12/2024730.0018/12/2024655.7516/12/2024
13/12/2024728.1011/12/2024690.0013/12/2024
06/12/2024729.8506/12/2024705.2506/12/2024
29/11/2024731.4525/11/2024681.1027/11/2024
22/11/2024733.6518/11/2024666.0022/11/2024
14/11/2024733.7512/11/2024684.9514/11/2024
08/11/2024738.7507/11/2024695.0008/11/2024
01/11/2024741.9530/10/2024688.0031/10/2024
25/10/2024757.0021/10/2024702.0022/10/2024
18/10/2024758.9518/10/2024711.9515/10/2024
11/10/2024766.6508/10/2024713.0007/10/2024
04/10/2024877.0001/10/2024732.0030/09/2024
27/09/2024786.0027/09/2024730.0026/09/2024
20/09/2024783.0018/09/2024730.2519/09/2024
13/09/2024769.9510/09/2024707.0509/09/2024
06/09/2024783.0002/09/2024709.0006/09/2024
30/08/2024787.9529/08/2024712.2029/08/2024
23/08/2024797.9520/08/2024716.0019/08/2024
16/08/2024796.0012/08/2024720.0014/08/2024
09/08/2024799.0009/08/2024680.0505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by