HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Duncan Engineering Ltd.

High Low

BSE: 504908ISIN: INE340F01011INDUSTRY: Auto Ancl - Others

BSE   Rs 495.30   Open: 484.95   Today's Range 464.00
498.75
+12.30 (+ 2.48 %) Prev Close: 483.00 52 Week Range 276.75
902.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 183.06 Cr. P/BV 3.22 Book Value (Rs.) 153.81
52 Week High/Low (Rs.) 902/277 FV/ML 10/1 P/E(X) 35.13
Bookclosure 17/07/2025 EPS (Rs.) 14.10 Div Yield (%) 0.61
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 902.00 21/10/2024 276.75 18/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025498.7504/08/2025464.0004/08/2025
01/08/2025565.0028/07/2025452.1031/07/2025
25/07/2025557.9525/07/2025475.0024/07/2025
18/07/2025525.0018/07/2025424.6014/07/2025
11/07/2025463.9510/07/2025409.0007/07/2025
04/07/2025455.7002/07/2025414.0030/06/2025
27/06/2025435.9525/06/2025398.0023/06/2025
20/06/2025458.8517/06/2025398.0020/06/2025
13/06/2025455.9512/06/2025415.8511/06/2025
06/06/2025449.5504/06/2025402.4502/06/2025
30/05/2025442.1529/05/2025370.0027/05/2025
23/05/2025444.0019/05/2025411.6521/05/2025
16/05/2025459.0015/05/2025408.0513/05/2025
09/05/2025447.7505/05/2025420.3009/05/2025
02/05/2025465.8030/04/2025447.0028/04/2025
25/04/2025439.0025/04/2025417.8022/04/2025
17/04/2025429.9017/04/2025421.4015/04/2025
11/04/2025433.7508/04/2025416.7508/04/2025
04/04/2025433.9004/04/2025369.7501/04/2025
28/03/2025373.9024/03/2025345.7025/03/2025
21/03/2025359.9020/03/2025321.3517/03/2025
13/03/2025350.9013/03/2025310.0010/03/2025
07/03/2025320.9007/03/2025285.0503/03/2025
28/02/2025325.0025/02/2025289.0028/02/2025
21/02/2025310.1020/02/2025276.7518/02/2025
14/02/2025403.0010/02/2025289.0014/02/2025
07/02/2025413.9507/02/2025381.0005/02/2025
01/02/2025470.0027/01/2025380.5030/01/2025
24/01/2025535.0021/01/2025490.0024/01/2025
17/01/2025518.9017/01/2025460.0014/01/2025
10/01/2025539.9506/01/2025471.4008/01/2025
03/01/2025564.5001/01/2025485.0030/12/2024
31/12/2024564.0030/12/2024485.0030/12/2024
27/12/2024589.8023/12/2024510.0527/12/2024
20/12/2024646.0017/12/2024552.0020/12/2024
13/12/2024663.0010/12/2024612.5011/12/2024
06/12/2024665.0004/12/2024610.3006/12/2024
29/11/2024679.8026/11/2024625.0026/11/2024
22/11/2024674.0019/11/2024620.0518/11/2024
14/11/2024708.9512/11/2024645.3014/11/2024
08/11/2024749.0006/11/2024672.6008/11/2024
01/11/2024721.3029/10/2024673.8028/10/2024
25/10/2024902.0021/10/2024642.9025/10/2024
18/10/2024900.9518/10/2024626.0015/10/2024
11/10/2024684.0008/10/2024589.5008/10/2024
04/10/2024669.9030/09/2024590.1003/10/2024
27/09/2024718.3523/09/2024658.3026/09/2024
20/09/2024722.9519/09/2024645.3016/09/2024
13/09/2024708.0009/09/2024650.0009/09/2024
06/09/2024742.0002/09/2024682.0003/09/2024
30/08/2024739.9529/08/2024632.0026/08/2024
23/08/2024645.0021/08/2024608.0022/08/2024
16/08/2024640.0013/08/2024592.0012/08/2024
09/08/2024644.0008/08/2024585.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by