HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 >>   ABB  5066.6 ATS - Market Arrow  [0.57]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2579.5 ATS - Market Arrow  [-0.30]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.8 ATS - Market Arrow  [1.09]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  385.45 ATS - Market Arrow  [-0.73]  COLGATEPALMO  2273.95 ATS - Market Arrow  [2.25]  DABUR INDIA  521.9 ATS - Market Arrow  [0.58]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1245.25 ATS - Market Arrow  [-1.47]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2827.5 ATS - Market Arrow  [-0.68]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.55 ATS - Market Arrow  [-1.08]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775 ATS - Market Arrow  [-0.05]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1005.45 ATS - Market Arrow  [1.19]  KOTAK BANK  2030.1 ATS - Market Arrow  [1.44]  L&T  3611.7 ATS - Market Arrow  [-0.61]  LUPIN  1968.2 ATS - Market Arrow  [-0.06]  MAH&MAH  3354.75 ATS - Market Arrow  [-0.77]  MARUTI SUZUK  14248.5 ATS - Market Arrow  [1.23]  MTNL  43.72 ATS - Market Arrow  [1.67]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1626.25 ATS - Market Arrow  [-0.38]  TATA CHEM  947.35 ATS - Market Arrow  [0.16]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12855.7 ATS - Market Arrow  [0.71]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.9 ATS - Market Arrow  [1.59]  

Omax Autos Ltd.

High Low

NSE: OMAXAUTOBE BSE: 520021ISIN: INE090B01011INDUSTRY: Auto Ancl - Others

BSE   Rs 158.70   Open: 156.95   Today's Range 145.40
158.85
 
NSE
Rs 159.20
+7.42 (+ 4.66 %)
+7.40 (+ 4.66 %) Prev Close: 151.30 52 Week Range 78.00
165.28
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 340.50 Cr. P/BV 1.09 Book Value (Rs.) 145.64
52 Week High/Low (Rs.) 166/78 FV/ML 10/1 P/E(X) 15.80
Bookclosure 22/08/2025 EPS (Rs.) 10.07 Div Yield (%) 1.57
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 165.28 31/07/2025 78.00 07/04/2025
NSE 165.80 31/07/2025 77.55 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025158.8519/08/2025144.1018/08/2025
14/08/2025149.0013/08/2025139.4012/08/2025
08/08/2025154.6504/08/2025136.2508/08/2025
01/08/2025165.2831/07/2025117.2528/07/2025
25/07/2025132.5225/07/2025104.6623/07/2025
18/07/2025116.0017/07/202599.9914/07/2025
11/07/2025107.8509/07/202589.7708/07/2025
04/07/202592.7504/07/202585.5003/07/2025
27/06/202593.5725/06/202584.8325/06/2025
20/06/202588.9117/06/202585.0018/06/2025
13/06/202594.9509/06/202583.9913/06/2025
06/06/202594.8505/06/202585.0102/06/2025
30/05/202591.1326/05/202583.0028/05/2025
23/05/202595.2719/05/202586.7919/05/2025
16/05/202591.0014/05/202583.0112/05/2025
09/05/202591.0005/05/202580.7507/05/2025
02/05/202592.8029/04/202583.0030/04/2025
25/04/202594.0025/04/202586.6025/04/2025
17/04/202592.0017/04/202585.0015/04/2025
11/04/202586.0011/04/202578.0007/04/2025
04/04/202589.6803/04/202585.6004/04/2025
28/03/202591.0024/03/202584.8526/03/2025
21/03/202595.0018/03/202585.1521/03/2025
13/03/202595.3010/03/202585.2112/03/2025
07/03/202597.0207/03/202580.2503/03/2025
28/02/202598.3024/02/202582.2128/02/2025
21/02/2025108.6221/02/202580.5019/02/2025
14/02/2025102.3810/02/202581.9212/02/2025
07/02/2025105.9005/02/202596.6003/02/2025
01/02/2025107.8527/01/202591.2530/01/2025
24/01/2025124.0021/01/2025103.5522/01/2025
17/01/2025124.0515/01/202596.0013/01/2025
10/01/2025124.9508/01/2025106.1010/01/2025
03/01/2025124.4502/01/2025111.8531/12/2024
31/12/2024119.5031/12/2024111.8531/12/2024
27/12/2024127.3024/12/2024110.5023/12/2024
20/12/2024124.0516/12/2024112.8020/12/2024
13/12/2024134.0010/12/2024118.9013/12/2024
06/12/2024126.0006/12/2024112.6005/12/2024
29/11/2024123.3028/11/2024105.5026/11/2024
22/11/2024115.0019/11/2024105.0018/11/2024
14/11/2024122.9511/11/2024110.0013/11/2024
08/11/2024129.0006/11/2024116.0504/11/2024
01/11/2024127.9531/10/2024111.0029/10/2024
25/10/2024124.6021/10/2024106.2025/10/2024
18/10/2024138.0017/10/2024113.1015/10/2024
11/10/2024127.6011/10/2024105.2508/10/2024
04/10/2024134.0501/10/2024118.8004/10/2024
27/09/2024133.0024/09/2024120.0025/09/2024
20/09/2024136.4016/09/2024116.6520/09/2024
13/09/2024137.6011/09/2024129.3513/09/2024
06/09/2024137.5006/09/2024131.5006/09/2024
30/08/2024144.9529/08/2024130.5026/08/2024
23/08/2024145.7519/08/2024132.0523/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by