HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 9:34AM >>   ABB  5078.95 ATS - Market Arrow  [-0.27]  ACC  1792.35 ATS - Market Arrow  [0.12]  AMBUJA CEM  602 ATS - Market Arrow  [-0.51]  ASIAN PAINTS  2439.45 ATS - Market Arrow  [-0.42]  AXIS BANK  1077.05 ATS - Market Arrow  [0.80]  BAJAJ AUTO  8160 ATS - Market Arrow  [-0.30]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.19]  BHARTI AIRTE  1921.05 ATS - Market Arrow  [0.31]  BHEL  246.8 ATS - Market Arrow  [2.24]  BPCL  312.6 ATS - Market Arrow  [-1.65]  BRITANIAINDS  5674.5 ATS - Market Arrow  [-1.91]  CIPLA  1504.5 ATS - Market Arrow  [-0.72]  COAL INDIA  376.85 ATS - Market Arrow  [0.56]  COLGATEPALMO  2247.65 ATS - Market Arrow  [-0.26]  DABUR INDIA  525.75 ATS - Market Arrow  [-0.70]  DLF  786.45 ATS - Market Arrow  [-0.91]  DRREDDYSLAB  1229.25 ATS - Market Arrow  [0.31]  GAIL  174 ATS - Market Arrow  [-0.37]  GRASIM INDS  2802.75 ATS - Market Arrow  [0.52]  HCLTECHNOLOG  1481.5 ATS - Market Arrow  [0.49]  HDFC BANK  1971.85 ATS - Market Arrow  [-1.02]  HEROMOTOCORP  4539.7 ATS - Market Arrow  [0.12]  HIND.UNILEV  2535.6 ATS - Market Arrow  [-0.23]  HINDALCO  686 ATS - Market Arrow  [-0.25]  ICICI BANK  1457.2 ATS - Market Arrow  [-0.40]  INDIANHOTELS  746.1 ATS - Market Arrow  [-0.45]  INDUSINDBANK  838.45 ATS - Market Arrow  [4.30]  INFOSYS  1470.55 ATS - Market Arrow  [-0.66]  ITC LTD  416.35 ATS - Market Arrow  [-0.07]  JINDALSTLPOW  979.75 ATS - Market Arrow  [-0.08]  KOTAK BANK  2000.15 ATS - Market Arrow  [0.16]  L&T  3632 ATS - Market Arrow  [0.05]  LUPIN  1864.2 ATS - Market Arrow  [-1.00]  MAH&MAH  3193.9 ATS - Market Arrow  [-0.19]  MARUTI SUZUK  12445 ATS - Market Arrow  [0.66]  MTNL  46.03 ATS - Market Arrow  [1.43]  NESTLE  2262.7 ATS - Market Arrow  [-0.64]  NIIT  122.35 ATS - Market Arrow  [0.33]  NMDC  72.04 ATS - Market Arrow  [0.21]  NTPC  333 ATS - Market Arrow  [0.27]  ONGC  234.1 ATS - Market Arrow  [-0.36]  PNB  104.45 ATS - Market Arrow  [-0.19]  POWER GRID  287.45 ATS - Market Arrow  [-0.19]  RIL  1400.7 ATS - Market Arrow  [-0.75]  SBI  799.6 ATS - Market Arrow  [0.50]  SESA GOA  433.35 ATS - Market Arrow  [0.50]  SHIPPINGCORP  214.25 ATS - Market Arrow  [1.40]  SUNPHRMINDS  1635.75 ATS - Market Arrow  [-0.32]  TATA CHEM  974.5 ATS - Market Arrow  [-0.02]  TATA GLOBAL  1065.3 ATS - Market Arrow  [-0.63]  TATA MOTORS  653.5 ATS - Market Arrow  [-0.02]  TATA STEEL  158.8 ATS - Market Arrow  [-0.50]  TATAPOWERCOM  388.45 ATS - Market Arrow  [0.36]  TCS  3068.3 ATS - Market Arrow  [-0.21]  TECH MAHINDR  1473 ATS - Market Arrow  [-0.17]  ULTRATECHCEM  12343.05 ATS - Market Arrow  [0.74]  UNITED SPIRI  1340.7 ATS - Market Arrow  [0.09]  WIPRO  245.7 ATS - Market Arrow  [-0.14]  ZEETELEFILMS  118.4 ATS - Market Arrow  [-0.63]  

Bharat Seats Ltd.

High Low

NSE: BHARATSEBE BSE: 523229ISIN: INE415D01024INDUSTRY: Auto Ancl - Others

BSE   Rs 112.00   Open: 110.25   Today's Range 110.25
114.00
 
NSE
Rs 112.02
-0.24 ( -0.21 %)
-0.55 ( -0.49 %) Prev Close: 112.55 52 Week Range 61.10
125.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 703.49 Cr. P/BV 3.62 Book Value (Rs.) 30.98
52 Week High/Low (Rs.) 119/70 FV/ML 2/1 P/E(X) 21.51
Bookclosure 02/07/2025 EPS (Rs.) 5.21 Div Yield (%) 0.98
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 125.10 18/12/2024 61.10 03/03/2025
NSE 119.07 31/07/2025 69.84 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025114.0004/08/2025106.1504/08/2025
01/08/2025119.0031/07/2025102.4029/07/2025
25/07/2025111.0021/07/2025104.0025/07/2025
18/07/2025107.6518/07/2025101.0518/07/2025
11/07/2025108.0007/07/2025101.5011/07/2025
04/07/2025114.0002/07/2025102.0030/06/2025
27/06/2025103.3023/06/202599.7024/06/2025
20/06/2025103.9019/06/202597.0016/06/2025
13/06/2025104.5009/06/202597.2013/06/2025
06/06/2025106.9503/06/2025100.6004/06/2025
30/05/2025105.0026/05/202598.5127/05/2025
23/05/2025114.3619/05/2025101.0921/05/2025
16/05/2025116.3312/05/2025102.1412/05/2025
09/05/2025106.7008/05/202573.3207/05/2025
02/05/202577.0828/04/202574.1102/05/2025
25/04/202586.5023/04/202575.0125/04/2025
17/04/202585.0017/04/202578.0015/04/2025
11/04/202579.7411/04/202568.0007/04/2025
04/04/202582.2002/04/202576.8504/04/2025
28/03/202587.3025/03/202576.0128/03/2025
21/03/202577.8021/03/202570.6018/03/2025
13/03/202582.4410/03/202572.0413/03/2025
07/03/202582.4007/03/202561.1003/03/2025
28/02/202576.3524/02/202567.0028/02/2025
21/02/202578.5020/02/202570.6119/02/2025
14/02/202583.3010/02/202573.1514/02/2025
07/02/202583.9304/02/202577.3004/02/2025
01/02/202586.5427/01/202573.0528/01/2025
24/01/202594.2920/01/202584.5024/01/2025
17/01/202596.0016/01/202584.6117/01/2025
10/01/2025103.0006/01/202590.0010/01/2025
03/01/2025103.4003/01/202593.5531/12/2024
31/12/202498.0030/12/202493.5531/12/2024
27/12/2024113.8523/12/202495.3027/12/2024
20/12/2024125.1018/12/2024105.0020/12/2024
13/12/2024124.6311/12/2024108.3009/12/2024
06/12/2024110.2006/12/2024102.6002/12/2024
29/11/2024106.0029/11/202496.7525/11/2024
22/11/2024102.0019/11/202494.3818/11/2024
14/11/2024108.9811/11/202494.0313/11/2024
08/11/2024111.3305/11/202498.1504/11/2024
01/11/2024104.5001/11/202478.0028/10/2024
25/10/202488.6521/10/202477.6325/10/2024
18/10/202495.0016/10/202484.1518/10/2024
11/10/202497.5010/10/202487.5807/10/2024
04/10/2024103.9801/10/202494.3304/10/2024
27/09/2024108.0025/09/2024100.5027/09/2024
20/09/2024107.0020/09/202495.0019/09/2024
13/09/2024112.5010/09/202497.5309/09/2024
06/09/2024116.9303/09/2024101.6006/09/2024
30/08/2024120.0029/08/202497.5026/08/2024
23/08/202494.5023/08/202481.2519/08/2024
16/08/202486.7013/08/202480.2016/08/2024
09/08/202486.2305/08/202478.6506/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by