|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
1291.76 Cr.
|
P/BV
|
5.09
|
Book Value (Rs.)
|
416.75
|
|
52 Week High/Low (Rs.)
|
3290/936
|
FV/ML
|
10/1
|
P/E(X)
|
27.72
|
|
Bookclosure
|
25/06/2025
|
EPS (Rs.)
|
76.54
|
Div Yield (%)
|
1.18
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,290.00
|
05/08/2024
|
936.00
|
03/03/2025
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 04/08/2025 | 2,239.90 | 04/08/2025 | 2,101.20 | 04/08/2025 |
| 01/08/2025 | 2,349.00 | 01/08/2025 | 1,770.05 | 28/07/2025 |
| 25/07/2025 | 1,829.95 | 24/07/2025 | 1,750.00 | 21/07/2025 |
| 18/07/2025 | 1,800.00 | 17/07/2025 | 1,701.30 | 14/07/2025 |
| 11/07/2025 | 1,859.00 | 07/07/2025 | 1,691.25 | 09/07/2025 |
| 04/07/2025 | 1,844.95 | 01/07/2025 | 1,748.00 | 30/06/2025 |
| 27/06/2025 | 1,860.00 | 25/06/2025 | 1,710.05 | 23/06/2025 |
| 20/06/2025 | 1,810.00 | 16/06/2025 | 1,746.00 | 18/06/2025 |
| 13/06/2025 | 1,900.00 | 09/06/2025 | 1,813.00 | 13/06/2025 |
| 06/06/2025 | 1,934.90 | 06/06/2025 | 1,798.00 | 02/06/2025 |
| 30/05/2025 | 1,986.00 | 26/05/2025 | 1,795.35 | 30/05/2025 |
| 23/05/2025 | 1,986.00 | 23/05/2025 | 1,838.80 | 19/05/2025 |
| 16/05/2025 | 1,802.75 | 16/05/2025 | 1,571.75 | 12/05/2025 |
| 09/05/2025 | 1,496.95 | 09/05/2025 | 1,341.85 | 07/05/2025 |
| 02/05/2025 | 1,535.00 | 29/04/2025 | 1,427.25 | 28/04/2025 |
| 25/04/2025 | 1,549.90 | 23/04/2025 | 1,351.60 | 22/04/2025 |
| 17/04/2025 | 1,353.00 | 17/04/2025 | 1,300.50 | 15/04/2025 |
| 11/04/2025 | 1,275.00 | 11/04/2025 | 1,249.00 | 09/04/2025 |
| 04/04/2025 | 1,319.55 | 02/04/2025 | 1,270.00 | 02/04/2025 |
| 28/03/2025 | 1,315.85 | 25/03/2025 | 1,269.00 | 28/03/2025 |
| 21/03/2025 | 1,264.80 | 21/03/2025 | 1,208.00 | 18/03/2025 |
| 13/03/2025 | 1,269.00 | 11/03/2025 | 1,221.05 | 10/03/2025 |
| 07/03/2025 | 1,204.15 | 07/03/2025 | 936.00 | 03/03/2025 |
| 28/02/2025 | 1,299.00 | 24/02/2025 | 1,000.00 | 28/02/2025 |
| 21/02/2025 | 1,399.95 | 17/02/2025 | 1,225.00 | 21/02/2025 |
| 14/02/2025 | 1,646.00 | 10/02/2025 | 1,310.00 | 14/02/2025 |
| 07/02/2025 | 1,709.90 | 05/02/2025 | 1,599.95 | 07/02/2025 |
| 01/02/2025 | 1,789.00 | 30/01/2025 | 1,525.00 | 29/01/2025 |
| 24/01/2025 | 2,111.00 | 21/01/2025 | 1,665.00 | 24/01/2025 |
| 17/01/2025 | 1,994.00 | 15/01/2025 | 1,810.00 | 16/01/2025 |
| 10/01/2025 | 2,198.80 | 06/01/2025 | 1,951.55 | 10/01/2025 |
| 03/01/2025 | 2,240.00 | 03/01/2025 | 2,089.00 | 31/12/2024 |
| 31/12/2024 | 2,220.00 | 30/12/2024 | 2,089.00 | 31/12/2024 |
| 27/12/2024 | 2,250.00 | 27/12/2024 | 2,115.05 | 23/12/2024 |
| 20/12/2024 | 2,356.90 | 16/12/2024 | 2,120.00 | 20/12/2024 |
| 13/12/2024 | 2,469.90 | 10/12/2024 | 2,290.00 | 13/12/2024 |
| 06/12/2024 | 2,440.00 | 06/12/2024 | 2,134.00 | 06/12/2024 |
| 29/11/2024 | 2,257.05 | 25/11/2024 | 2,140.00 | 28/11/2024 |
| 22/11/2024 | 2,298.80 | 18/11/2024 | 2,100.00 | 21/11/2024 |
| 14/11/2024 | 2,417.95 | 11/11/2024 | 2,099.95 | 13/11/2024 |
| 08/11/2024 | 2,519.95 | 04/11/2024 | 2,151.00 | 05/11/2024 |
| 01/11/2024 | 2,518.00 | 01/11/2024 | 2,217.35 | 28/10/2024 |
| 25/10/2024 | 2,660.00 | 21/10/2024 | 2,299.00 | 25/10/2024 |
| 18/10/2024 | 2,810.00 | 17/10/2024 | 2,560.00 | 14/10/2024 |
| 11/10/2024 | 2,688.00 | 10/10/2024 | 2,436.00 | 07/10/2024 |
| 04/10/2024 | 2,698.80 | 01/10/2024 | 2,529.00 | 04/10/2024 |
| 27/09/2024 | 2,798.80 | 23/09/2024 | 2,640.05 | 23/09/2024 |
| 20/09/2024 | 2,804.80 | 16/09/2024 | 2,554.00 | 19/09/2024 |
| 13/09/2024 | 2,948.95 | 10/09/2024 | 2,706.90 | 13/09/2024 |
| 06/09/2024 | 2,971.95 | 05/09/2024 | 2,816.90 | 02/09/2024 |
| 30/08/2024 | 3,044.95 | 28/08/2024 | 2,815.00 | 30/08/2024 |
| 23/08/2024 | 3,049.00 | 19/08/2024 | 2,865.00 | 22/08/2024 |
| 16/08/2024 | 3,182.85 | 12/08/2024 | 2,825.00 | 12/08/2024 |
| 09/08/2024 | 3,290.00 | 05/08/2024 | 3,007.60 | 05/08/2024 |
|
|