|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
25327.41 Cr.
|
P/BV
|
8.55
|
Book Value (Rs.)
|
1,562.40
|
|
52 Week High/Low (Rs.)
|
17300/9561
|
FV/ML
|
5/1
|
P/E(X)
|
54.97
|
|
Bookclosure
|
08/08/2025
|
EPS (Rs.)
|
242.90
|
Div Yield (%)
|
0.14
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
17,750.00
|
16/09/2024
|
9,566.75
|
27/01/2025
|
|
NSE
|
17,300.00
|
16/09/2024
|
9,561.00
|
27/01/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 01/08/2025 | 13,645.00 | 28/07/2025 | 12,866.00 | 01/08/2025 |
| 25/07/2025 | 14,192.40 | 24/07/2025 | 13,008.00 | 23/07/2025 |
| 18/07/2025 | 13,317.85 | 17/07/2025 | 11,811.00 | 14/07/2025 |
| 11/07/2025 | 13,485.00 | 07/07/2025 | 12,890.60 | 11/07/2025 |
| 04/07/2025 | 13,521.20 | 30/06/2025 | 13,025.05 | 01/07/2025 |
| 27/06/2025 | 13,585.00 | 27/06/2025 | 12,600.00 | 23/06/2025 |
| 20/06/2025 | 13,432.00 | 18/06/2025 | 12,954.90 | 16/06/2025 |
| 13/06/2025 | 14,242.00 | 09/06/2025 | 13,081.05 | 13/06/2025 |
| 06/06/2025 | 14,850.00 | 06/06/2025 | 13,125.05 | 02/06/2025 |
| 30/05/2025 | 13,414.65 | 30/05/2025 | 12,639.00 | 29/05/2025 |
| 23/05/2025 | 13,813.55 | 19/05/2025 | 12,862.10 | 23/05/2025 |
| 16/05/2025 | 13,679.60 | 16/05/2025 | 12,685.00 | 12/05/2025 |
| 09/05/2025 | 12,757.75 | 08/05/2025 | 11,552.05 | 07/05/2025 |
| 02/05/2025 | 12,785.00 | 28/04/2025 | 12,098.30 | 02/05/2025 |
| 25/04/2025 | 13,473.80 | 22/04/2025 | 12,484.80 | 25/04/2025 |
| 17/04/2025 | 13,652.00 | 17/04/2025 | 12,410.05 | 15/04/2025 |
| 11/04/2025 | 12,960.60 | 08/04/2025 | 12,022.00 | 09/04/2025 |
| 04/04/2025 | 13,305.00 | 02/04/2025 | 12,653.35 | 04/04/2025 |
| 28/03/2025 | 13,538.50 | 28/03/2025 | 11,913.05 | 25/03/2025 |
| 21/03/2025 | 12,405.95 | 18/03/2025 | 11,700.00 | 17/03/2025 |
| 13/03/2025 | 12,012.80 | 13/03/2025 | 11,111.75 | 11/03/2025 |
| 07/03/2025 | 11,483.40 | 07/03/2025 | 10,476.95 | 04/03/2025 |
| 28/02/2025 | 11,027.30 | 28/02/2025 | 10,603.00 | 28/02/2025 |
| 21/02/2025 | 11,471.00 | 18/02/2025 | 9,911.50 | 18/02/2025 |
| 14/02/2025 | 11,923.20 | 10/02/2025 | 10,555.10 | 14/02/2025 |
| 07/02/2025 | 11,980.00 | 07/02/2025 | 10,325.00 | 06/02/2025 |
| 01/02/2025 | 11,075.00 | 31/01/2025 | 9,566.75 | 27/01/2025 |
| 24/01/2025 | 11,318.45 | 20/01/2025 | 10,100.00 | 24/01/2025 |
| 17/01/2025 | 11,543.20 | 16/01/2025 | 11,067.90 | 14/01/2025 |
| 10/01/2025 | 11,756.95 | 06/01/2025 | 11,292.40 | 10/01/2025 |
| 03/01/2025 | 12,111.85 | 31/12/2024 | 11,669.35 | 03/01/2025 |
| 31/12/2024 | 12,111.85 | 31/12/2024 | 11,825.00 | 30/12/2024 |
| 27/12/2024 | 11,865.95 | 26/12/2024 | 11,496.65 | 24/12/2024 |
| 20/12/2024 | 11,755.00 | 20/12/2024 | 11,340.90 | 18/12/2024 |
| 13/12/2024 | 12,400.95 | 09/12/2024 | 11,423.70 | 13/12/2024 |
| 06/12/2024 | 12,628.95 | 02/12/2024 | 12,250.00 | 02/12/2024 |
| 29/11/2024 | 15,144.20 | 25/11/2024 | 12,195.30 | 27/11/2024 |
| 22/11/2024 | 15,100.00 | 21/11/2024 | 14,381.05 | 22/11/2024 |
| 14/11/2024 | 15,283.50 | 12/11/2024 | 14,255.10 | 12/11/2024 |
| 08/11/2024 | 15,097.65 | 07/11/2024 | 14,319.45 | 04/11/2024 |
| 01/11/2024 | 14,450.00 | 01/11/2024 | 13,500.00 | 28/10/2024 |
| 25/10/2024 | 14,455.00 | 21/10/2024 | 13,151.60 | 25/10/2024 |
| 18/10/2024 | 15,744.55 | 15/10/2024 | 14,176.80 | 18/10/2024 |
| 11/10/2024 | 15,542.65 | 09/10/2024 | 14,666.05 | 08/10/2024 |
| 04/10/2024 | 16,440.00 | 04/10/2024 | 15,415.00 | 04/10/2024 |
| 27/09/2024 | 16,578.50 | 27/09/2024 | 15,752.05 | 27/09/2024 |
| 20/09/2024 | 17,750.00 | 16/09/2024 | 16,075.05 | 20/09/2024 |
| 13/09/2024 | 17,237.20 | 13/09/2024 | 15,680.50 | 09/09/2024 |
| 06/09/2024 | 16,399.95 | 06/09/2024 | 15,107.05 | 02/09/2024 |
| 30/08/2024 | 15,888.00 | 30/08/2024 | 15,015.15 | 30/08/2024 |
| 23/08/2024 | 16,100.00 | 19/08/2024 | 15,459.40 | 23/08/2024 |
| 16/08/2024 | 16,000.05 | 14/08/2024 | 15,097.10 | 14/08/2024 |
| 09/08/2024 | 16,997.90 | 05/08/2024 | 15,350.00 | 08/08/2024 |
|
|