HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 06, 2025 - 3:59PM >>   ABB  5098.05 ATS - Market Arrow  [0.27]  ACC  1830.6 ATS - Market Arrow  [1.55]  AMBUJA CEM  589.7 ATS - Market Arrow  [-2.16]  ASIAN PAINTS  2491.3 ATS - Market Arrow  [2.19]  AXIS BANK  1071.5 ATS - Market Arrow  [0.09]  BAJAJ AUTO  8177.05 ATS - Market Arrow  [-0.64]  BANKOFBARODA  241.75 ATS - Market Arrow  [0.46]  BHARTI AIRTE  1931.35 ATS - Market Arrow  [0.08]  BHEL  239.65 ATS - Market Arrow  [-3.39]  BPCL  316.25 ATS - Market Arrow  [0.38]  BRITANIAINDS  5376.5 ATS - Market Arrow  [-4.53]  CIPLA  1485.7 ATS - Market Arrow  [-0.90]  COAL INDIA  377 ATS - Market Arrow  [-0.68]  COLGATEPALMO  2243.5 ATS - Market Arrow  [0.52]  DABUR INDIA  514 ATS - Market Arrow  [-2.10]  DLF  765.25 ATS - Market Arrow  [-1.98]  DRREDDYSLAB  1197.1 ATS - Market Arrow  [-1.38]  GAIL  169.95 ATS - Market Arrow  [-0.82]  GRASIM INDS  2759 ATS - Market Arrow  [-1.34]  HCLTECHNOLOG  1461.9 ATS - Market Arrow  [-1.38]  HDFC BANK  1983 ATS - Market Arrow  [0.32]  HEROMOTOCORP  4474 ATS - Market Arrow  [-1.50]  HIND.UNILEV  2533.8 ATS - Market Arrow  [-0.07]  HINDALCO  684.6 ATS - Market Arrow  [-0.30]  ICICI BANK  1444.75 ATS - Market Arrow  [0.03]  INDIANHOTELS  745.85 ATS - Market Arrow  [-0.73]  INDUSINDBANK  803.15 ATS - Market Arrow  [-1.96]  INFOSYS  1435.75 ATS - Market Arrow  [-1.64]  ITC LTD  412 ATS - Market Arrow  [-0.50]  JINDALSTLPOW  985.75 ATS - Market Arrow  [-1.39]  KOTAK BANK  2002.15 ATS - Market Arrow  [-0.04]  L&T  3629.25 ATS - Market Arrow  [-0.59]  LUPIN  1849 ATS - Market Arrow  [-0.77]  MAH&MAH  3228 ATS - Market Arrow  [0.55]  MARUTI SUZUK  12527.4 ATS - Market Arrow  [0.02]  MTNL  44.29 ATS - Market Arrow  [-2.40]  NESTLE  2237 ATS - Market Arrow  [-1.32]  NIIT  118.5 ATS - Market Arrow  [-2.31]  NMDC  71.86 ATS - Market Arrow  [-0.11]  NTPC  332.05 ATS - Market Arrow  [-0.43]  ONGC  233.85 ATS - Market Arrow  [-0.28]  PNB  103.85 ATS - Market Arrow  [0.19]  POWER GRID  284.6 ATS - Market Arrow  [-0.47]  RIL  1392.95 ATS - Market Arrow  [0.10]  SBI  805.15 ATS - Market Arrow  [0.56]  SESA GOA  440.65 ATS - Market Arrow  [0.50]  SHIPPINGCORP  209.4 ATS - Market Arrow  [-0.48]  SUNPHRMINDS  1594.1 ATS - Market Arrow  [-2.33]  TATA CHEM  948.6 ATS - Market Arrow  [-1.62]  TATA GLOBAL  1052.6 ATS - Market Arrow  [-1.07]  TATA MOTORS  653.05 ATS - Market Arrow  [-0.24]  TATA STEEL  158.7 ATS - Market Arrow  [-0.56]  TATAPOWERCOM  385.7 ATS - Market Arrow  [0.10]  TCS  3031.6 ATS - Market Arrow  [-1.00]  TECH MAHINDR  1456 ATS - Market Arrow  [-1.97]  ULTRATECHCEM  12202.9 ATS - Market Arrow  [-0.77]  UNITED SPIRI  1306.35 ATS - Market Arrow  [-1.33]  WIPRO  240 ATS - Market Arrow  [-2.40]  ZEETELEFILMS  112.3 ATS - Market Arrow  [-3.81]  

Munjal Showa Ltd.

High Low

NSE: MUNJALSHOWEQ BSE: 520043ISIN: INE577A01027INDUSTRY: Auto Ancl - Shock Absorber

BSE   Rs 132.40   Open: 134.25   Today's Range 130.45
134.45
 
NSE
Rs 132.06
-2.40 ( -1.82 %)
-2.50 ( -1.89 %) Prev Close: 134.90 52 Week Range 104.85
192.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 528.17 Cr. P/BV 0.80 Book Value (Rs.) 165.11
52 Week High/Low (Rs.) 193/104 FV/ML 2/1 P/E(X) 18.30
Bookclosure 01/08/2025 EPS (Rs.) 7.22 Div Yield (%) 3.41
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 192.35 03/09/2024 104.85 07/04/2025
NSE 192.63 03/09/2024 104.20 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/08/2025145.5504/08/2025131.1005/08/2025
01/08/2025151.1530/07/2025139.1501/08/2025
25/07/2025162.5522/07/2025147.1521/07/2025
18/07/2025157.9015/07/2025149.6518/07/2025
11/07/2025159.8509/07/2025137.0008/07/2025
04/07/2025147.0502/07/2025133.0030/06/2025
27/06/2025133.1025/06/2025115.0523/06/2025
20/06/2025139.1517/06/2025130.0019/06/2025
13/06/2025143.8511/06/2025134.8513/06/2025
06/06/2025154.8503/06/2025137.0005/06/2025
30/05/2025149.5528/05/2025135.2526/05/2025
23/05/2025138.1523/05/2025121.2520/05/2025
16/05/2025124.0016/05/2025111.8512/05/2025
09/05/2025117.0508/05/2025106.3009/05/2025
02/05/2025118.8529/04/2025114.1502/05/2025
25/04/2025122.4523/04/2025114.2525/04/2025
17/04/2025121.0016/04/2025112.4515/04/2025
11/04/2025112.0011/04/2025104.8507/04/2025
04/04/2025114.1003/04/2025109.5001/04/2025
28/03/2025118.0024/03/2025107.4527/03/2025
21/03/2025117.9017/03/2025104.9018/03/2025
13/03/2025116.0010/03/2025109.3511/03/2025
07/03/2025117.3507/03/2025107.0004/03/2025
28/02/2025130.3024/02/2025111.0028/02/2025
21/02/2025139.3020/02/2025119.6518/02/2025
14/02/2025139.4010/02/2025123.0514/02/2025
07/02/2025143.7003/02/2025134.4003/02/2025
01/02/2025140.1027/01/2025131.3028/01/2025
24/01/2025163.7020/01/2025139.7024/01/2025
17/01/2025145.0016/01/2025131.7014/01/2025
10/01/2025148.6506/01/2025135.8510/01/2025
03/01/2025153.1002/01/2025145.0030/12/2024
31/12/2024148.4530/12/2024145.0030/12/2024
27/12/2024157.9526/12/2024136.7027/12/2024
20/12/2024168.0016/12/2024148.7020/12/2024
13/12/2024159.0011/12/2024146.0011/12/2024
06/12/2024159.5006/12/2024144.3002/12/2024
29/11/2024146.2529/11/2024141.0025/11/2024
22/11/2024160.0022/11/2024138.8521/11/2024
14/11/2024158.1511/11/2024140.5513/11/2024
08/11/2024164.9507/11/2024149.3504/11/2024
01/11/2024155.0001/11/2024144.6028/10/2024
25/10/2024163.3021/10/2024144.5525/10/2024
18/10/2024169.2017/10/2024160.0018/10/2024
11/10/2024165.0007/10/2024154.0008/10/2024
04/10/2024170.3001/10/2024161.0003/10/2024
27/09/2024178.5025/09/2024166.1025/09/2024
20/09/2024177.8020/09/2024161.8019/09/2024
13/09/2024185.0009/09/2024169.3012/09/2024
06/09/2024192.3503/09/2024175.0002/09/2024
30/08/2024181.1528/08/2024163.8526/08/2024
23/08/2024169.0521/08/2024162.2022/08/2024
16/08/2024172.5512/08/2024158.4516/08/2024
09/08/2024176.8008/08/2024156.2506/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by