|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
13871.70 Cr.
|
P/BV
|
11.72
|
Book Value (Rs.)
|
82.38
|
|
52 Week High/Low (Rs.)
|
1388/387
|
FV/ML
|
1/1
|
P/E(X)
|
56.62
|
|
Bookclosure
|
21/11/2025
|
EPS (Rs.)
|
17.05
|
Div Yield (%)
|
0.49
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,386.45
|
08/10/2025
|
387.05
|
28/01/2025
|
|
NSE
|
1,388.00
|
08/10/2025
|
387.00
|
28/01/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 15/12/2025 | 971.20 | 15/12/2025 | 947.50 | 15/12/2025 |
| 12/12/2025 | 995.00 | 10/12/2025 | 902.00 | 08/12/2025 |
| 05/12/2025 | 1,062.00 | 01/12/2025 | 956.25 | 05/12/2025 |
| 28/11/2025 | 1,077.95 | 27/11/2025 | 1,014.00 | 24/11/2025 |
| 21/11/2025 | 1,167.90 | 17/11/2025 | 947.75 | 18/11/2025 |
| 14/11/2025 | 1,292.90 | 11/11/2025 | 1,153.50 | 14/11/2025 |
| 07/11/2025 | 1,307.00 | 03/11/2025 | 1,204.20 | 06/11/2025 |
| 31/10/2025 | 1,327.50 | 31/10/2025 | 1,231.00 | 27/10/2025 |
| 24/10/2025 | 1,300.00 | 20/10/2025 | 1,233.00 | 24/10/2025 |
| 17/10/2025 | 1,300.20 | 15/10/2025 | 1,209.75 | 14/10/2025 |
| 10/10/2025 | 1,386.45 | 08/10/2025 | 1,264.00 | 06/10/2025 |
| 03/10/2025 | 1,299.00 | 03/10/2025 | 1,168.00 | 30/09/2025 |
| 26/09/2025 | 1,318.00 | 22/09/2025 | 1,227.80 | 26/09/2025 |
| 19/09/2025 | 1,331.50 | 16/09/2025 | 1,218.00 | 19/09/2025 |
| 12/09/2025 | 1,284.00 | 09/09/2025 | 1,209.45 | 08/09/2025 |
| 05/09/2025 | 1,287.00 | 02/09/2025 | 1,148.35 | 01/09/2025 |
| 29/08/2025 | 1,196.70 | 25/08/2025 | 1,111.15 | 26/08/2025 |
| 22/08/2025 | 1,205.20 | 21/08/2025 | 1,075.45 | 18/08/2025 |
| 14/08/2025 | 1,118.95 | 14/08/2025 | 996.00 | 11/08/2025 |
| 08/08/2025 | 1,061.80 | 04/08/2025 | 989.05 | 07/08/2025 |
| 01/08/2025 | 1,054.85 | 30/07/2025 | 958.00 | 29/07/2025 |
| 25/07/2025 | 1,048.90 | 22/07/2025 | 952.10 | 21/07/2025 |
| 18/07/2025 | 1,122.25 | 15/07/2025 | 1,002.55 | 16/07/2025 |
| 11/07/2025 | 1,091.65 | 11/07/2025 | 903.30 | 07/07/2025 |
| 04/07/2025 | 1,011.45 | 02/07/2025 | 663.90 | 30/06/2025 |
| 27/06/2025 | 689.50 | 26/06/2025 | 581.70 | 23/06/2025 |
| 20/06/2025 | 638.00 | 16/06/2025 | 587.70 | 20/06/2025 |
| 13/06/2025 | 655.95 | 11/06/2025 | 607.05 | 13/06/2025 |
| 06/06/2025 | 669.65 | 02/06/2025 | 628.50 | 06/06/2025 |
| 30/05/2025 | 662.00 | 30/05/2025 | 634.40 | 26/05/2025 |
| 23/05/2025 | 690.00 | 21/05/2025 | 612.55 | 19/05/2025 |
| 16/05/2025 | 650.40 | 14/05/2025 | 575.90 | 12/05/2025 |
| 09/05/2025 | 596.45 | 08/05/2025 | 535.65 | 06/05/2025 |
| 02/05/2025 | 570.00 | 29/04/2025 | 527.05 | 02/05/2025 |
| 25/04/2025 | 593.05 | 24/04/2025 | 538.65 | 25/04/2025 |
| 17/04/2025 | 574.10 | 17/04/2025 | 540.05 | 15/04/2025 |
| 11/04/2025 | 545.90 | 08/04/2025 | 476.20 | 07/04/2025 |
| 04/04/2025 | 605.90 | 03/04/2025 | 529.40 | 04/04/2025 |
| 28/03/2025 | 610.00 | 24/03/2025 | 559.60 | 27/03/2025 |
| 21/03/2025 | 598.00 | 20/03/2025 | 508.40 | 17/03/2025 |
| 13/03/2025 | 538.75 | 12/03/2025 | 487.95 | 11/03/2025 |
| 07/03/2025 | 524.25 | 07/03/2025 | 437.75 | 03/03/2025 |
| 28/02/2025 | 494.20 | 25/02/2025 | 457.60 | 28/02/2025 |
| 21/02/2025 | 485.00 | 21/02/2025 | 435.60 | 18/02/2025 |
| 14/02/2025 | 510.00 | 13/02/2025 | 456.80 | 12/02/2025 |
| 07/02/2025 | 519.95 | 07/02/2025 | 441.00 | 03/02/2025 |
| 01/02/2025 | 488.90 | 30/01/2025 | 387.05 | 28/01/2025 |
| 24/01/2025 | 465.95 | 21/01/2025 | 418.20 | 24/01/2025 |
| 17/01/2025 | 459.30 | 17/01/2025 | 420.10 | 14/01/2025 |
| 10/01/2025 | 496.90 | 06/01/2025 | 439.65 | 10/01/2025 |
| 03/01/2025 | 509.95 | 02/01/2025 | 468.95 | 31/12/2024 |
| 31/12/2024 | 480.80 | 30/12/2024 | 468.95 | 31/12/2024 |
| 27/12/2024 | 492.65 | 23/12/2024 | 473.50 | 26/12/2024 |
| 20/12/2024 | 526.00 | 17/12/2024 | 487.45 | 20/12/2024 |
|
|