HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Gabriel India Ltd.

High Low

NSE: GABRIELEQ BSE: 505714ISIN: INE524A01029INDUSTRY: Auto Ancl - Shock Absorber

BSE   Rs 1028.25   Open: 998.20   Today's Range 998.20
1061.80
 
NSE
Rs 1029.00
+26.60 (+ 2.59 %)
+24.95 (+ 2.43 %) Prev Close: 1003.30 52 Week Range 387.05
1122.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14780.96 Cr. P/BV 13.61 Book Value (Rs.) 75.60
52 Week High/Low (Rs.) 1122/387 FV/ML 1/1 P/E(X) 60.34
Bookclosure 30/10/2024 EPS (Rs.) 17.05 Div Yield (%) 0.46
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,122.25 15/07/2025 387.05 28/01/2025
NSE 1,122.00 15/07/2025 387.00 28/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20251,061.8004/08/2025998.2004/08/2025
01/08/20251,054.8530/07/2025958.0029/07/2025
25/07/20251,048.9022/07/2025952.1021/07/2025
18/07/20251,122.2515/07/20251,002.5516/07/2025
11/07/20251,091.6511/07/2025903.3007/07/2025
04/07/20251,011.4502/07/2025663.9030/06/2025
27/06/2025689.5026/06/2025581.7023/06/2025
20/06/2025638.0016/06/2025587.7020/06/2025
13/06/2025655.9511/06/2025607.0513/06/2025
06/06/2025669.6502/06/2025628.5006/06/2025
30/05/2025662.0030/05/2025634.4026/05/2025
23/05/2025690.0021/05/2025612.5519/05/2025
16/05/2025650.4014/05/2025575.9012/05/2025
09/05/2025596.4508/05/2025535.6506/05/2025
02/05/2025570.0029/04/2025527.0502/05/2025
25/04/2025593.0524/04/2025538.6525/04/2025
17/04/2025574.1017/04/2025540.0515/04/2025
11/04/2025545.9008/04/2025476.2007/04/2025
04/04/2025605.9003/04/2025529.4004/04/2025
28/03/2025610.0024/03/2025559.6027/03/2025
21/03/2025598.0020/03/2025508.4017/03/2025
13/03/2025538.7512/03/2025487.9511/03/2025
07/03/2025524.2507/03/2025437.7503/03/2025
28/02/2025494.2025/02/2025457.6028/02/2025
21/02/2025485.0021/02/2025435.6018/02/2025
14/02/2025510.0013/02/2025456.8012/02/2025
07/02/2025519.9507/02/2025441.0003/02/2025
01/02/2025488.9030/01/2025387.0528/01/2025
24/01/2025465.9521/01/2025418.2024/01/2025
17/01/2025459.3017/01/2025420.1014/01/2025
10/01/2025496.9006/01/2025439.6510/01/2025
03/01/2025509.9502/01/2025468.9531/12/2024
31/12/2024480.8030/12/2024468.9531/12/2024
27/12/2024492.6523/12/2024473.5026/12/2024
20/12/2024526.0017/12/2024487.4520/12/2024
13/12/2024539.0011/12/2024477.6009/12/2024
06/12/2024486.5006/12/2024428.0004/12/2024
29/11/2024458.4029/11/2024428.0525/11/2024
22/11/2024434.4519/11/2024413.9021/11/2024
14/11/2024447.7011/11/2024406.0513/11/2024
08/11/2024470.0007/11/2024443.1005/11/2024
01/11/2024477.5001/11/2024420.9028/10/2024
25/10/2024458.6025/10/2024414.0022/10/2024
18/10/2024458.4014/10/2024426.6518/10/2024
11/10/2024494.1507/10/2024446.0011/10/2024
04/10/2024527.4001/10/2024480.0004/10/2024
27/09/2024538.1523/09/2024512.0027/09/2024
20/09/2024551.4016/09/2024508.0519/09/2024
13/09/2024531.0513/09/2024502.8510/09/2024
06/09/2024559.4006/09/2024517.0006/09/2024
30/08/2024549.8530/08/2024508.5529/08/2024
23/08/2024546.9523/08/2024480.0019/08/2024
16/08/2024545.0016/08/2024471.6514/08/2024
09/08/2024509.3009/08/2024458.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by