HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Suprajit Engineering Ltd.

High Low

NSE: SUPRAJITEQ BSE: 532509ISIN: INE399C01030INDUSTRY: Auto Ancl - Equipment Others

BSE   Rs 452.45   Open: 443.15   Today's Range 443.15
455.45
 
NSE
Rs 451.85
-2.80 ( -0.62 %)
-1.80 ( -0.40 %) Prev Close: 454.25 52 Week Range 352.05
639.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6197.57 Cr. P/BV 4.87 Book Value (Rs.) 92.73
52 Week High/Low (Rs.) 640/350 FV/ML 1/1 P/E(X) 62.44
Bookclosure 18/02/2025 EPS (Rs.) 7.24 Div Yield (%) 0.66
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 639.95 16/08/2024 352.05 07/04/2025
NSE 639.60 16/08/2024 350.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025455.4504/08/2025443.1504/08/2025
01/08/2025489.9029/07/2025449.0031/07/2025
25/07/2025478.9024/07/2025451.3524/07/2025
18/07/2025481.9515/07/2025446.0514/07/2025
11/07/2025472.7507/07/2025445.0011/07/2025
04/07/2025489.8501/07/2025467.0502/07/2025
27/06/2025477.9527/06/2025420.0525/06/2025
20/06/2025500.0018/06/2025440.1520/06/2025
13/06/2025484.0009/06/2025427.7013/06/2025
06/06/2025480.3006/06/2025409.5002/06/2025
30/05/2025450.0028/05/2025410.0529/05/2025
23/05/2025425.2523/05/2025391.1521/05/2025
16/05/2025428.1016/05/2025394.6012/05/2025
09/05/2025403.0508/05/2025368.7507/05/2025
02/05/2025402.3529/04/2025379.9502/05/2025
25/04/2025405.9023/04/2025388.8525/04/2025
17/04/2025406.0016/04/2025385.2017/04/2025
11/04/2025385.8511/04/2025352.0507/04/2025
04/04/2025387.4004/04/2025370.2504/04/2025
28/03/2025418.0525/03/2025374.9028/03/2025
21/03/2025408.1021/03/2025382.6017/03/2025
13/03/2025466.8510/03/2025389.8013/03/2025
07/03/2025416.9507/03/2025378.4504/03/2025
28/02/2025424.6524/02/2025374.0028/02/2025
21/02/2025434.8518/02/2025385.8017/02/2025
14/02/2025424.9013/02/2025389.3012/02/2025
07/02/2025431.8507/02/2025396.7003/02/2025
01/02/2025409.4501/02/2025370.5027/01/2025
24/01/2025407.2522/01/2025392.1024/01/2025
17/01/2025424.5513/01/2025398.0517/01/2025
10/01/2025465.6506/01/2025415.0010/01/2025
03/01/2025482.9503/01/2025447.4531/12/2024
31/12/2024472.6030/12/2024447.4531/12/2024
27/12/2024478.3526/12/2024454.3523/12/2024
20/12/2024512.3517/12/2024469.8020/12/2024
13/12/2024514.3512/12/2024490.8013/12/2024
06/12/2024503.8506/12/2024457.5502/12/2024
29/11/2024474.4029/11/2024440.0025/11/2024
22/11/2024465.0019/11/2024440.1022/11/2024
14/11/2024514.7511/11/2024425.0513/11/2024
08/11/2024535.2505/11/2024512.9008/11/2024
01/11/2024524.3501/11/2024474.8028/10/2024
25/10/2024508.9021/10/2024477.0525/10/2024
18/10/2024533.9016/10/2024500.5518/10/2024
11/10/2024512.7010/10/2024485.7007/10/2024
04/10/2024532.9030/09/2024499.9504/10/2024
27/09/2024543.0023/09/2024524.0025/09/2024
20/09/2024543.0020/09/2024505.8520/09/2024
13/09/2024559.0011/09/2024504.1009/09/2024
06/09/2024541.6002/09/2024517.2505/09/2024
30/08/2024574.0026/08/2024514.6029/08/2024
23/08/2024629.4019/08/2024552.9523/08/2024
16/08/2024639.9516/08/2024503.0012/08/2024
09/08/2024506.6505/08/2024480.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by