HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Machino Plastics Ltd.

High Low

BSE: 523248ISIN: INE082B01018INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 248.00   Open: 258.50   Today's Range 242.20
258.50
-1.95 ( -0.79 %) Prev Close: 249.95 52 Week Range 200.00
316.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 152.19 Cr. P/BV 2.40 Book Value (Rs.) 103.38
52 Week High/Low (Rs.) 317/200 FV/ML 10/1 P/E(X) 17.79
Bookclosure 03/09/2024 EPS (Rs.) 13.94 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 316.90 27/05/2025 200.00 25/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025264.9001/08/2025246.8001/08/2025
25/07/2025271.0022/07/2025257.0025/07/2025
18/07/2025272.9016/07/2025257.0014/07/2025
11/07/2025281.5508/07/2025259.0011/07/2025
04/07/2025293.4004/07/2025254.5002/07/2025
27/06/2025270.0025/06/2025248.1024/06/2025
20/06/2025272.2016/06/2025256.0019/06/2025
13/06/2025287.0010/06/2025265.0513/06/2025
06/06/2025299.4503/06/2025243.5505/06/2025
30/05/2025316.9027/05/2025275.0029/05/2025
23/05/2025241.0023/05/2025230.0020/05/2025
16/05/2025246.0012/05/2025230.2514/05/2025
09/05/2025255.0505/05/2025231.3008/05/2025
02/05/2025245.9002/05/2025219.0002/05/2025
25/04/2025238.1024/04/2025225.0521/04/2025
17/04/2025234.4517/04/2025219.0015/04/2025
11/04/2025236.7011/04/2025216.1507/04/2025
04/04/2025239.1003/04/2025224.0503/04/2025
28/03/2025238.0026/03/2025222.3525/03/2025
21/03/2025239.6020/03/2025217.0017/03/2025
13/03/2025229.9513/03/2025215.6011/03/2025
07/03/2025229.7007/03/2025210.0003/03/2025
28/02/2025243.0027/02/2025207.0528/02/2025
21/02/2025247.8018/02/2025222.0019/02/2025
14/02/2025256.0011/02/2025211.6012/02/2025
07/02/2025264.4007/02/2025236.8003/02/2025
01/02/2025245.0030/01/2025221.0028/01/2025
24/01/2025260.0020/01/2025229.1523/01/2025
17/01/2025245.0015/01/2025212.0013/01/2025
10/01/2025246.0006/01/2025230.0006/01/2025
03/01/2025257.4003/01/2025240.0001/01/2025
31/12/2024253.5030/12/2024243.0030/12/2024
27/12/2024263.0023/12/2024238.2526/12/2024
20/12/2024264.9517/12/2024241.5017/12/2024
13/12/2024279.0011/12/2024240.5011/12/2024
06/12/2024257.9505/12/2024228.5003/12/2024
29/11/2024242.5029/11/2024217.3025/11/2024
22/11/2024234.6019/11/2024223.0018/11/2024
14/11/2024247.5011/11/2024223.2014/11/2024
08/11/2024271.0005/11/2024238.0008/11/2024
01/11/2024257.3001/11/2024210.0028/10/2024
25/10/2024240.4021/10/2024200.0025/10/2024
18/10/2024248.0016/10/2024228.2018/10/2024
11/10/2024249.4509/10/2024223.0010/10/2024
04/10/2024258.7030/09/2024237.3004/10/2024
27/09/2024275.4027/09/2024250.4027/09/2024
20/09/2024285.8016/09/2024253.0020/09/2024
13/09/2024288.9509/09/2024266.0013/09/2024
06/09/2024306.9502/09/2024280.0006/09/2024
30/08/2024311.0026/08/2024290.1027/08/2024
23/08/2024304.0022/08/2024281.0020/08/2024
16/08/2024304.8512/08/2024276.1516/08/2024
09/08/2024314.9006/08/2024281.1005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by